Mitsubishi UFJ Asset Managemen Recent Share Price (TSE:1670)

TSE:1670 - Mitsubishi UFJ Asset Management Co Ltd. - Mitsubishi UFJ Maxis S&P Mitsubishi Group ETF Mitsubishi UFJ Asset Managemen
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2009	JPY	91	92	91	91	91	+2 (+2.25%)	11,400
27 Nov 2009	JPY	90	90	88	89	89	-2 (-2.20%)	19,300
26 Nov 2009	JPY	91	91	91	91	91	0.0 (0.0%)	5,500
25 Nov 2009	JPY	91	91	91	91	91	-1 (-1.09%)	13,900
24 Nov 2009	JPY	92	92	92	92	92	0.0 (0.0%)	300
20 Nov 2009	JPY	91	92	91	92	92	0.0 (0.0%)	4,600
19 Nov 2009	JPY	92	93	91	92	92	0.0 (0.0%)	21,800
18 Nov 2009	JPY	95	95	92	92	92	-3 (-3.16%)	28,800
17 Nov 2009	JPY	95	95	93	95	95	+1 (+1.06%)	2,900
16 Nov 2009	JPY	96	96	95	94	94	-2 (-2.08%)	13,100
13 Nov 2009	JPY	96	96	96	96	96	-1 (-1.03%)	30,000
12 Nov 2009	JPY	97	97	97	97	97	0.0 (0.0%)	32,100
11 Nov 2009	JPY	98	98	97	97	97	0.0 (0.0%)	5,500
10 Nov 2009	JPY	98	98	97	97	97	-1 (-1.02%)	3,200
9 Nov 2009	JPY	98	98	98	98	98	+2 (+2.08%)	200
6 Nov 2009	JPY	97	98	96	96	96	-1 (-1.03%)	1,700
5 Nov 2009	JPY	97	98	97	97	97	0.0 (0.0%)	2,500
4 Nov 2009	JPY	98	98	97	97	97	0.0 (0.0%)	600
2 Nov 2009	JPY	97	97	96	97	97	-2 (-2.02%)	1,900
30 Oct 2009	JPY	101	101	98	99	99	+3 (+3.13%)	15,100
29 Oct 2009	JPY	96	97	96	96	96	-2 (-2.04%)	3,400
28 Oct 2009	JPY	98	99	98	98	98	-2 (-2%)	4,300
27 Oct 2009	JPY	102	102	99	100	100	-1 (-0.99%)	12,200
26 Oct 2009	JPY	100	103	100	101	101	0.0 (0.0%)	2,400
23 Oct 2009	JPY	101	102	101	101	101	+1 (+1%)	25,000
22 Oct 2009	JPY	100	100	100	100	100	-1 (-0.99%)	1,100
21 Oct 2009	JPY	101	101	101	101	101	0.0 (0.0%)	800
20 Oct 2009	JPY	102	102	101	101	101	+1 (+1%)	400
19 Oct 2009	JPY	99	100	98	100	100	+1 (+1.01%)	10,400
16 Oct 2009	JPY	100	100	99	99	99	-1 (-1%)	2,800