Mitsubishi UFJ Asset Managemen Recent Share Price (TSE:1670)

TSE:1670 - Mitsubishi UFJ Asset Management Co Ltd. - Mitsubishi UFJ Maxis S&P Mitsubishi Group ETF Mitsubishi UFJ Asset Managemen
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Oct 2009	JPY	101	101	100	100	100	+1 (+1.01%)	5,300
14 Oct 2009	JPY	100	100	99	99	99	-2 (-1.98%)	3,800
13 Oct 2009	JPY	101	101	101	101	101	+1 (+1%)	2,300
9 Oct 2009	JPY	99	100	99	100	100	+1 (+1.01%)	23,600
8 Oct 2009	JPY	97	99	97	99	99	0.0 (0.0%)	12,900
7 Oct 2009	JPY	99	99	97	99	99	+3 (+3.13%)	6,100
6 Oct 2009	JPY	96	96	95	96	96	+1 (+1.05%)	5,900
5 Oct 2009	JPY	96	96	94	95	95	0.0 (0.0%)	4,000
2 Oct 2009	JPY	96	96	94	95	95	-3 (-3.06%)	72,200
1 Oct 2009	JPY	99	99	98	98	98	-1 (-1.01%)	22,500
30 Sep 2009	JPY	100	100	99	99	99	0.0 (0.0%)	13,100
29 Sep 2009	JPY	99	100	99	99	99	0.0 (0.0%)	20,800
28 Sep 2009	JPY	102	102	98	99	99	-2 (-1.98%)	31,900
25 Sep 2009	JPY	101	102	100	101	101	-2 (-1.94%)	24,900
24 Sep 2009	JPY	104	104	103	103	103	-1 (-0.96%)	1,100
18 Sep 2009	JPY	104	104	101	104	104	+1 (+0.97%)	39,700
17 Sep 2009	JPY	103	104	103	103	103	0.0 (0.0%)	3,300
16 Sep 2009	JPY	104	104	103	103	103	0.0 (0.0%)	3,600
15 Sep 2009	JPY	104	104	103	103	103	-1 (-0.96%)	2,700
14 Sep 2009	JPY	105	105	103	104	104	0.0 (0.0%)	22,900
11 Sep 2009	JPY	101	106	101	104	104	-1 (-0.95%)	168,500
10 Sep 2009	JPY	104	106	104	105	105	0.0 (0.0%)	13,100
9 Sep 2009	JPY	105	105	104	105	105	0.0 (0.0%)	3,500
8 Sep 2009	JPY	104	105	104	105	105	0.0 (0.0%)	2,300
7 Sep 2009	JPY	104	105	103	105	105	+2 (+1.94%)	3,100
4 Sep 2009	JPY	105	105	103	103	103	-2 (-1.90%)	11,600
3 Sep 2009	JPY	105	105	104	105	105	0.0 (0.0%)	22,000
2 Sep 2009	JPY	105	105	104	105	105	-1 (-0.94%)	37,700
31 Aug 2009	JPY	108	110	106	106	106	-2 (-1.85%)	13,100
28 Aug 2009	JPY	107	108	107	108	108	+1 (+0.93%)	6,600

First
91
92
93
94
95
96
Last