Mitsubishi UFJ Asset Managemen Recent Share Price (TSE:1670)

TSE:1670 - Mitsubishi UFJ Asset Management Co Ltd. - Mitsubishi UFJ Maxis S&P Mitsubishi Group ETF Mitsubishi UFJ Asset Managemen
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Aug 2009	JPY	107	108	107	107	107	-2 (-1.83%)	9,400
26 Aug 2009	JPY	107	109	107	109	109	+1 (+0.93%)	7,900
25 Aug 2009	JPY	108	108	106	108	108	0.0 (0.0%)	17,900
24 Aug 2009	JPY	107	108	107	108	108	+3 (+2.86%)	1,300
21 Aug 2009	JPY	106	107	104	105	105	-2 (-1.87%)	11,700
20 Aug 2009	JPY	106	107	105	107	107	+2 (+1.90%)	1,600
19 Aug 2009	JPY	106	106	104	105	105	-1 (-0.94%)	26,400
18 Aug 2009	JPY	104	106	104	106	106	-1 (-0.93%)	41,500
17 Aug 2009	JPY	107	107	106	107	107	-2 (-1.83%)	20,200
14 Aug 2009	JPY	110	110	108	109	109	+1 (+0.93%)	272,800
13 Aug 2009	JPY	110	110	108	108	108	-1 (-0.92%)	36,000
12 Aug 2009	JPY	109	109	107	109	109	0.0 (0.0%)	19,500
11 Aug 2009	JPY	109	109	108	109	109	0.0 (0.0%)	30,800
10 Aug 2009	JPY	110	110	108	109	109	+2 (+1.87%)	115,700
7 Aug 2009	JPY	108	108	106	107	107	-1 (-0.93%)	17,100
6 Aug 2009	JPY	107	108	106	108	108	+1 (+0.93%)	10,100
5 Aug 2009	JPY	109	109	107	107	107	-2 (-1.83%)	46,300
4 Aug 2009	JPY	111	111	108	109	109	0.0 (0.0%)	107,200
3 Aug 2009	JPY	108	109	107	109	109	+1 (+0.93%)	46,400
31 Jul 2009	JPY	105	108	105	108	108	+3 (+2.86%)	43,600
30 Jul 2009	JPY	104	105	104	105	105	0.0 (0.0%)	10,700
29 Jul 2009	JPY	103	105	103	105	105	+1 (+0.96%)	4,600
28 Jul 2009	JPY	105	105	104	104	104	0.0 (0.0%)	64,400
27 Jul 2009	JPY	105	105	104	104	104	0.0 (0.0%)	12,900
24 Jul 2009	JPY	105	105	103	104	104	+1 (+0.97%)	26,700
23 Jul 2009	JPY	103	104	102	103	103	0.0 (0.0%)	28,100
22 Jul 2009	JPY	103	103	102	103	103	0.0 (0.0%)	82,800
21 Jul 2009	JPY	103	103	102	103	103	+3 (+3%)	160,800
17 Jul 2009	JPY	101	101	100	100	100	0.0 (0.0%)	161,300

First
91
92
93
94
95
96
Last