Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 1.33 | 1.35 | 1.29 | 1.34 | 1.34 | -0.02 (-1.47%) | 1,498,000 |
25 Apr 2024 | HKD | 1.28 | 1.36 | 1.28 | 1.36 | 1.36 | +0.05 (+3.82%) | 456,000 |
24 Apr 2024 | HKD | 1.24 | 1.32 | 1.23 | 1.31 | 1.31 | +0.04 (+3.15%) | 408,000 |
23 Apr 2024 | HKD | 1.26 | 1.28 | 1.23 | 1.27 | 1.27 | 0.0 (0.0%) | 365,000 |
22 Apr 2024 | HKD | 1.28 | 1.28 | 1.24 | 1.27 | 1.27 | -0.01 (-0.78%) | 307,000 |
19 Apr 2024 | HKD | 1.25 | 1.29 | 1.21 | 1.28 | 1.28 | +0.01 (+0.79%) | 950,000 |
18 Apr 2024 | HKD | 1.28 | 1.3 | 1.26 | 1.27 | 1.27 | -0.03 (-2.31%) | 1,037,000 |
17 Apr 2024 | HKD | 1.31 | 1.32 | 1.29 | 1.3 | 1.3 | +0.02 (+1.56%) | 98,000 |
16 Apr 2024 | HKD | 1.28 | 1.32 | 1.27 | 1.28 | 1.28 | 0.0 (0.0%) | 528,000 |
15 Apr 2024 | HKD | 1.28 | 1.3 | 1.27 | 1.28 | 1.28 | 0.0 (0.0%) | 343,000 |
12 Apr 2024 | HKD | 1.33 | 1.33 | 1.27 | 1.28 | 1.28 | -0.07 (-5.19%) | 547,000 |
11 Apr 2024 | HKD | 1.34 | 1.36 | 1.33 | 1.35 | 1.35 | -0.03 (-2.17%) | 231,000 |
10 Apr 2024 | HKD | 1.38 | 1.42 | 1.33 | 1.38 | 1.38 | -0.02 (-1.43%) | 753,500 |
9 Apr 2024 | HKD | 1.32 | 1.4 | 1.32 | 1.4 | 1.4 | +0.06 (+4.48%) | 481,000 |
8 Apr 2024 | HKD | 1.33 | 1.4 | 1.28 | 1.34 | 1.34 | +0.02 (+1.52%) | 777,950 |
5 Apr 2024 | HKD | 1.32 | 1.35 | 1.28 | 1.32 | 1.32 | -0.03 (-2.22%) | 404,100 |
3 Apr 2024 | HKD | 1.4 | 1.4 | 1.32 | 1.35 | 1.35 | -0.02 (-1.46%) | 578,000 |
2 Apr 2024 | HKD | 1.43 | 1.43 | 1.37 | 1.37 | 1.37 | -0.06 (-4.20%) | 718,000 |
28 Mar 2024 | HKD | 1.41 | 1.45 | 1.4 | 1.43 | 1.43 | +0.02 (+1.42%) | 140,000 |
27 Mar 2024 | HKD | 1.5 | 1.5 | 1.41 | 1.41 | 1.41 | -0.09 (-6%) | 1,090,000 |
26 Mar 2024 | HKD | 1.53 | 1.54 | 1.5 | 1.5 | 1.5 | -0.02 (-1.32%) | 550,000 |
25 Mar 2024 | HKD | 1.62 | 1.62 | 1.5 | 1.52 | 1.52 | -0.07 (-4.40%) | 645,000 |
22 Mar 2024 | HKD | 1.61 | 1.62 | 1.57 | 1.59 | 1.59 | -0.02 (-1.24%) | 489,000 |
21 Mar 2024 | HKD | 1.65 | 1.65 | 1.58 | 1.61 | 1.61 | 0.0 (0.0%) | 554,000 |
20 Mar 2024 | HKD | 1.6 | 1.62 | 1.57 | 1.61 | 1.61 | +0.01 (+0.63%) | 195,000 |
19 Mar 2024 | HKD | 1.62 | 1.62 | 1.57 | 1.6 | 1.6 | -0.02 (-1.23%) | 681,000 |
18 Mar 2024 | HKD | 1.63 | 1.67 | 1.62 | 1.62 | 1.62 | -0.03 (-1.82%) | 697,000 |
15 Mar 2024 | HKD | 1.68 | 1.73 | 1.64 | 1.65 | 1.65 | +0.01 (+0.61%) | 2,291,000 |
14 Mar 2024 | HKD | 1.69 | 1.79 | 1.64 | 1.64 | 1.64 | -0.04 (-2.38%) | 2,303,000 |
13 Mar 2024 | HKD | 1.69 | 1.75 | 1.67 | 1.68 | 1.68 | -0.03 (-1.75%) | 672,000 |