Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2024 | HKD | 1.6 | 1.62 | 1.57 | 1.61 | 1.61 | +0.01 (+0.63%) | 195,000 |
19 Mar 2024 | HKD | 1.62 | 1.62 | 1.57 | 1.6 | 1.6 | -0.02 (-1.23%) | 681,000 |
18 Mar 2024 | HKD | 1.63 | 1.67 | 1.62 | 1.62 | 1.62 | -0.03 (-1.82%) | 697,000 |
15 Mar 2024 | HKD | 1.68 | 1.73 | 1.64 | 1.65 | 1.65 | +0.01 (+0.61%) | 2,291,000 |
14 Mar 2024 | HKD | 1.69 | 1.79 | 1.64 | 1.64 | 1.64 | -0.04 (-2.38%) | 2,303,000 |
13 Mar 2024 | HKD | 1.69 | 1.75 | 1.67 | 1.68 | 1.68 | -0.03 (-1.75%) | 672,000 |
12 Mar 2024 | HKD | 1.54 | 1.71 | 1.54 | 1.71 | 1.71 | +0.16 (+10.32%) | 1,620,000 |
11 Mar 2024 | HKD | 1.59 | 1.64 | 1.53 | 1.55 | 1.55 | -0.05 (-3.13%) | 1,442,000 |
8 Mar 2024 | HKD | 1.59 | 1.63 | 1.59 | 1.6 | 1.6 | 0.0 (0.0%) | 634,000 |
7 Mar 2024 | HKD | 1.62 | 1.63 | 1.58 | 1.6 | 1.6 | -0.02 (-1.23%) | 401,000 |
6 Mar 2024 | HKD | 1.6 | 1.67 | 1.6 | 1.62 | 1.62 | 0.0 (0.0%) | 461,000 |
5 Mar 2024 | HKD | 1.67 | 1.69 | 1.62 | 1.62 | 1.62 | -0.09 (-5.26%) | 564,000 |
4 Mar 2024 | HKD | 1.71 | 1.8 | 1.71 | 1.71 | 1.71 | -0.01 (-0.58%) | 401,751 |
1 Mar 2024 | HKD | 1.7 | 1.73 | 1.7 | 1.72 | 1.72 | 0.0 (0.0%) | 251,000 |
29 Feb 2024 | HKD | 1.71 | 1.75 | 1.68 | 1.72 | 1.72 | -0.01 (-0.58%) | 397,000 |
28 Feb 2024 | HKD | 1.82 | 1.82 | 1.73 | 1.73 | 1.73 | -0.09 (-4.95%) | 827,000 |
27 Feb 2024 | HKD | 1.85 | 1.85 | 1.81 | 1.82 | 1.82 | -0.08 (-4.21%) | 574,627 |
26 Feb 2024 | HKD | 1.78 | 1.91 | 1.78 | 1.9 | 1.9 | +0.08 (+4.40%) | 1,733,960 |
23 Feb 2024 | HKD | 1.92 | 1.92 | 1.82 | 1.82 | 1.82 | -0.11 (-5.70%) | 569,000 |
22 Feb 2024 | HKD | 1.87 | 1.93 | 1.87 | 1.93 | 1.93 | +0.06 (+3.21%) | 1,241,000 |
21 Feb 2024 | HKD | 1.89 | 1.91 | 1.84 | 1.87 | 1.87 | -0.01 (-0.53%) | 1,721,000 |
20 Feb 2024 | HKD | 1.89 | 1.93 | 1.88 | 1.88 | 1.88 | +0.03 (+1.62%) | 897,000 |
19 Feb 2024 | HKD | 1.85 | 1.89 | 1.84 | 1.85 | 1.85 | +0.01 (+0.54%) | 1,126,000 |
16 Feb 2024 | HKD | 1.7 | 1.84 | 1.7 | 1.84 | 1.84 | +0.13 (+7.60%) | 1,764,000 |
15 Feb 2024 | HKD | 1.7 | 1.73 | 1.68 | 1.71 | 1.71 | -0.01 (-0.58%) | 876,000 |
14 Feb 2024 | HKD | 1.7 | 1.75 | 1.66 | 1.72 | 1.72 | -0.03 (-1.71%) | 706,000 |
9 Feb 2024 | HKD | 1.7 | 1.78 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 473,000 |
8 Feb 2024 | HKD | 1.68 | 1.77 | 1.68 | 1.75 | 1.75 | +0.07 (+4.17%) | 1,339,000 |
7 Feb 2024 | HKD | 1.62 | 1.71 | 1.58 | 1.68 | 1.68 | +0.04 (+2.44%) | 2,166,000 |
6 Feb 2024 | HKD | 1.63 | 1.64 | 1.55 | 1.64 | 1.64 | +0.03 (+1.86%) | 4,090,615 |