Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2023 | HKD | 1.99 | 2.05 | 1.99 | 2.01 | 2.01 | +0.02 (+1.01%) | 1,025,000 |
7 Nov 2023 | HKD | 1.95 | 1.99 | 1.88 | 1.99 | 1.99 | +0.03 (+1.53%) | 833,000 |
6 Nov 2023 | HKD | 1.85 | 1.96 | 1.83 | 1.96 | 1.96 | +0.11 (+5.95%) | 1,918,000 |
3 Nov 2023 | HKD | 1.83 | 1.86 | 1.8 | 1.85 | 1.85 | -0.01 (-0.54%) | 371,000 |
2 Nov 2023 | HKD | 1.81 | 1.86 | 1.79 | 1.86 | 1.86 | 0.0 (0.0%) | 180,000 |
1 Nov 2023 | HKD | 1.86 | 1.89 | 1.81 | 1.86 | 1.86 | -0.01 (-0.53%) | 573,000 |
31 Oct 2023 | HKD | 1.86 | 1.89 | 1.83 | 1.87 | 1.87 | -0.01 (-0.53%) | 477,000 |
30 Oct 2023 | HKD | 1.72 | 1.88 | 1.72 | 1.88 | 1.88 | +0.07 (+3.87%) | 830,949 |
27 Oct 2023 | HKD | 1.66 | 1.84 | 1.66 | 1.81 | 1.81 | +0.09 (+5.23%) | 1,276,000 |
26 Oct 2023 | HKD | 1.7 | 1.73 | 1.67 | 1.72 | 1.72 | -0.01 (-0.58%) | 673,000 |
25 Oct 2023 | HKD | 1.77 | 1.79 | 1.69 | 1.73 | 1.73 | -0.02 (-1.14%) | 910,000 |
24 Oct 2023 | HKD | 1.75 | 1.8 | 1.75 | 1.75 | 1.75 | -0.02 (-1.13%) | 208,000 |
20 Oct 2023 | HKD | 1.69 | 1.8 | 1.69 | 1.77 | 1.77 | +0.07 (+4.12%) | 3,021,483 |
19 Oct 2023 | HKD | 1.71 | 1.75 | 1.69 | 1.7 | 1.7 | -0.01 (-0.58%) | 1,637,000 |
18 Oct 2023 | HKD | 1.83 | 1.83 | 1.71 | 1.71 | 1.71 | -0.11 (-6.04%) | 2,865,000 |
17 Oct 2023 | HKD | 1.85 | 1.85 | 1.77 | 1.82 | 1.82 | -0.03 (-1.62%) | 3,778,006 |
16 Oct 2023 | HKD | 1.87 | 1.93 | 1.78 | 1.85 | 1.85 | -0.02 (-1.07%) | 1,885,000 |
13 Oct 2023 | HKD | 1.94 | 1.96 | 1.86 | 1.87 | 1.87 | -0.07 (-3.61%) | 573,561 |
12 Oct 2023 | HKD | 1.99 | 2 | 1.89 | 1.94 | 1.94 | 0.0 (0.0%) | 1,421,000 |
11 Oct 2023 | HKD | 2.02 | 2.02 | 1.9 | 1.94 | 1.94 | -0.04 (-2.02%) | 850,000 |
10 Oct 2023 | HKD | 2.01 | 2.02 | 1.94 | 1.98 | 1.98 | +0.03 (+1.54%) | 418,000 |
9 Oct 2023 | HKD | 1.99 | 2.02 | 1.9 | 1.95 | 1.95 | +0.03 (+1.56%) | 778,000 |
6 Oct 2023 | HKD | 1.96 | 1.98 | 1.88 | 1.92 | 1.92 | +0.02 (+1.05%) | 1,407,000 |
5 Oct 2023 | HKD | 1.94 | 1.98 | 1.9 | 1.9 | 1.9 | -0.03 (-1.55%) | 633,000 |
4 Oct 2023 | HKD | 1.94 | 1.98 | 1.93 | 1.93 | 1.93 | -0.02 (-1.03%) | 409,000 |
3 Oct 2023 | HKD | 1.89 | 1.97 | 1.85 | 1.95 | 1.95 | -0.02 (-1.02%) | 1,092,000 |
29 Sep 2023 | HKD | 1.86 | 1.97 | 1.84 | 1.97 | 1.97 | +0.12 (+6.49%) | 1,224,000 |
28 Sep 2023 | HKD | 1.9 | 1.94 | 1.85 | 1.85 | 1.85 | -0.07 (-3.65%) | 1,299,000 |
27 Sep 2023 | HKD | 1.78 | 1.93 | 1.78 | 1.92 | 1.92 | +0.13 (+7.26%) | 1,710,000 |
26 Sep 2023 | HKD | 1.89 | 1.89 | 1.76 | 1.79 | 1.79 | -0.1 (-5.29%) | 2,488,000 |