| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2024 | JPY | 35,200 | 35,280 | 35,160 | 35,240 | 35,240 | +250 (+0.71%) | 262 |
| 1 Jul 2024 | JPY | 34,990 | 35,050 | 34,930 | 34,990 | 34,990 | +10 (+0.03%) | 140 |
| 28 Jun 2024 | JPY | 34,950 | 34,980 | 34,890 | 34,980 | 34,980 | +500 (+1.45%) | 471 |
| 27 Jun 2024 | JPY | 34,540 | 34,580 | 34,410 | 34,480 | 34,480 | -90 (-0.26%) | 294 |
| 26 Jun 2024 | JPY | 34,670 | 34,700 | 34,570 | 34,570 | 34,570 | -120 (-0.35%) | 226 |
| 25 Jun 2024 | JPY | 34,800 | 34,800 | 34,670 | 34,690 | 34,690 | -30 (-0.09%) | 199 |
| 24 Jun 2024 | JPY | 34,700 | 34,980 | 34,610 | 34,720 | 34,720 | -360 (-1.03%) | 419 |
| 21 Jun 2024 | JPY | 35,070 | 35,260 | 35,020 | 35,080 | 35,080 | +500 (+1.45%) | 451 |
| 20 Jun 2024 | JPY | 34,430 | 34,610 | 34,400 | 34,580 | 34,580 | +270 (+0.79%) | 305 |
| 19 Jun 2024 | JPY | 34,300 | 34,410 | 34,080 | 34,310 | 34,310 | +40 (+0.12%) | 968 |
| 18 Jun 2024 | JPY | 34,210 | 34,340 | 34,180 | 34,270 | 34,270 | +170 (+0.50%) | 764 |
| 17 Jun 2024 | JPY | 34,290 | 34,460 | 34,100 | 34,100 | 34,100 | -10 (-0.03%) | 1,012 |
| 14 Jun 2024 | JPY | 33,900 | 34,140 | 33,820 | 34,110 | 34,110 | +180 (+0.53%) | 972 |
| 13 Jun 2024 | JPY | 34,010 | 34,070 | 33,820 | 33,930 | 33,930 | -80 (-0.24%) | 403 |
| 12 Jun 2024 | JPY | 34,340 | 34,340 | 33,970 | 34,010 | 34,010 | +160 (+0.47%) | 76 |
| 11 Jun 2024 | JPY | 33,950 | 33,960 | 33,840 | 33,850 | 33,850 | +90 (+0.27%) | 397 |
| 10 Jun 2024 | JPY | 33,960 | 34,010 | 33,400 | 33,760 | 33,760 | -830 (-2.40%) | 1,256 |
| 7 Jun 2024 | JPY | 34,630 | 34,780 | 34,530 | 34,590 | 34,590 | +30 (+0.09%) | 204 |
| 6 Jun 2024 | JPY | 34,320 | 34,560 | 34,290 | 34,560 | 34,560 | +470 (+1.38%) | 303 |
| 5 Jun 2024 | JPY | 33,800 | 34,090 | 33,800 | 34,090 | 34,090 | -210 (-0.61%) | 1,790 |
| 4 Jun 2024 | JPY | 34,340 | 34,370 | 34,240 | 34,300 | 34,300 | +150 (+0.44%) | 245 |
| 3 Jun 2024 | JPY | 34,210 | 34,390 | 34,110 | 34,150 | 34,150 | -170 (-0.50%) | 773 |
| 31 May 2024 | JPY | 34,290 | 34,500 | 34,290 | 34,320 | 34,320 | +160 (+0.47%) | 270 |
| 30 May 2024 | JPY | 34,500 | 34,500 | 34,160 | 34,160 | 34,160 | -510 (-1.47%) | 514 |
| 29 May 2024 | JPY | 34,740 | 34,990 | 34,660 | 34,670 | 34,670 | +190 (+0.55%) | 780 |
| 28 May 2024 | JPY | 34,530 | 34,530 | 34,460 | 34,480 | 34,480 | +80 (+0.23%) | 794 |
| 27 May 2024 | JPY | 34,280 | 34,430 | 34,230 | 34,400 | 34,400 | +20 (+0.06%) | 521 |
| 24 May 2024 | JPY | 34,270 | 34,380 | 34,090 | 34,380 | 34,380 | -410 (-1.18%) | 1,295 |
| 23 May 2024 | JPY | 34,950 | 35,530 | 34,710 | 34,790 | 34,790 | -580 (-1.64%) | 1,040 |
| 22 May 2024 | JPY | 35,390 | 35,470 | 35,290 | 35,370 | 35,370 | 0.0 (0.0%) | 286 |
