| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2008 | JPY | 86.4238 | 86.4238 | 86.4238 | 86.4238 | 86.4238 | +0.596 (+0.69%) | 0 |
| 18 Sep 2008 | JPY | 85.828 | 85.828 | 85.828 | 85.828 | 85.828 | +4.972 (+6.15%) | 0 |
| 17 Sep 2008 | JPY | 80.8562 | 80.8562 | 80.8562 | 80.8562 | 80.8562 | +3.331 (+4.30%) | 0 |
| 16 Sep 2008 | JPY | 77.5253 | 77.5253 | 77.5253 | 77.5253 | 77.5253 | +2.906 (+3.89%) | 0 |
| 12 Sep 2008 | JPY | 74.6194 | 74.6194 | 74.6194 | 74.6194 | 74.6194 | +0.944 (+1.28%) | 0 |
| 11 Sep 2008 | JPY | 73.6754 | 73.6754 | 73.6754 | 73.6754 | 73.6754 | -3.482 (-4.51%) | 0 |
| 10 Sep 2008 | JPY | 77.1573 | 77.1573 | 77.1573 | 77.1573 | 77.1573 | -0.598 (-0.77%) | 0 |
| 9 Sep 2008 | JPY | 77.7549 | 77.7549 | 77.7549 | 77.7549 | 77.7549 | -2.612 (-3.25%) | 0 |
| 8 Sep 2008 | JPY | 80.3667 | 80.3667 | 80.3667 | 80.3667 | 80.3667 | -0.052 (-0.07%) | 0 |
| 5 Sep 2008 | JPY | 80.419 | 80.419 | 80.419 | 80.419 | 80.419 | +0.273 (+0.34%) | 0 |
| 4 Sep 2008 | JPY | 80.1463 | 80.1463 | 80.1463 | 80.1463 | 80.1463 | +0.223 (+0.28%) | 0 |
| 3 Sep 2008 | JPY | 79.9233 | 79.9233 | 79.9233 | 79.9233 | 79.9233 | +0.496 (+0.63%) | 0 |
| 2 Sep 2008 | JPY | 79.4268 | 79.4268 | 79.4268 | 79.4268 | 79.4268 | -2.363 (-2.89%) | 0 |
| 1 Sep 2008 | JPY | 81.7901 | 81.7901 | 81.7901 | 81.7901 | 81.7901 | -1.072 (-1.29%) | 0 |
| 29 Aug 2008 | JPY | 82.8621 | 82.8621 | 82.8621 | 82.8621 | 82.8621 | -0.523 (-0.63%) | 0 |
| 28 Aug 2008 | JPY | 83.3852 | 83.3852 | 83.3852 | 83.3852 | 83.3852 | +1.118 (+1.36%) | 0 |
| 27 Aug 2008 | JPY | 82.267 | 82.267 | 82.267 | 82.267 | 82.267 | -0.001 (0.0%) | 0 |
| 26 Aug 2008 | JPY | 82.2679 | 82.2679 | 82.2679 | 82.2679 | 82.2679 | +0.295 (+0.36%) | 0 |
| 25 Aug 2008 | JPY | 81.973 | 81.973 | 81.973 | 81.973 | 81.973 | 0.0 (0.0%) | 0 |
| 22 Aug 2008 | JPY | 81.973 | 81.973 | 81.973 | 81.973 | 81.973 | -0.946 (-1.14%) | 0 |
| 21 Aug 2008 | JPY | 82.9189 | 82.9189 | 82.9189 | 82.9189 | 82.9189 | +1.765 (+2.17%) | 0 |
| 20 Aug 2008 | JPY | 81.154 | 81.154 | 81.154 | 81.154 | 81.154 | +2.685 (+3.42%) | 0 |
| 19 Aug 2008 | JPY | 78.4687 | 78.4687 | 78.4687 | 78.4687 | 78.4687 | -0.747 (-0.94%) | 0 |
| 18 Aug 2008 | JPY | 79.2157 | 79.2157 | 79.2157 | 79.2157 | 79.2157 | +0.968 (+1.24%) | 0 |
| 15 Aug 2008 | JPY | 78.2482 | 78.2482 | 78.2482 | 78.2482 | 78.2482 | -3.135 (-3.85%) | 0 |
| 14 Aug 2008 | JPY | 81.383 | 81.383 | 81.383 | 81.383 | 81.383 | -0.051 (-0.06%) | 0 |
| 13 Aug 2008 | JPY | 81.4336 | 81.4336 | 81.4336 | 81.4336 | 81.4336 | +0.074 (+0.09%) | 0 |
| 12 Aug 2008 | JPY | 81.3599 | 81.3599 | 81.3599 | 81.3599 | 81.3599 | -3.458 (-4.08%) | 0 |
| 11 Aug 2008 | JPY | 84.8181 | 84.8181 | 84.8181 | 84.8181 | 84.8181 | -0.003 (0.0%) | 0 |
| 8 Aug 2008 | JPY | 84.8209 | 84.8209 | 84.8209 | 84.8209 | 84.8209 | -1.891 (-2.18%) | 0 |
