| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2008 | JPY | 86.7122 | 86.7122 | 86.7122 | 86.7122 | 86.7122 | -0.797 (-0.91%) | 0 |
| 6 Aug 2008 | JPY | 87.5091 | 87.5091 | 87.5091 | 87.5091 | 87.5091 | -0.25 (-0.28%) | 0 |
| 5 Aug 2008 | JPY | 87.7588 | 87.7588 | 87.7588 | 87.7588 | 87.7588 | -2.364 (-2.62%) | 0 |
| 4 Aug 2008 | JPY | 90.1229 | 90.1229 | 90.1229 | 90.1229 | 90.1229 | -0.674 (-0.74%) | 0 |
| 1 Aug 2008 | JPY | 90.7974 | 90.7974 | 90.7974 | 90.7974 | 90.7974 | -0.548 (-0.60%) | 0 |
| 31 Jul 2008 | JPY | 91.3457 | 91.3457 | 91.3457 | 91.3457 | 91.3457 | +2.039 (+2.28%) | 0 |
| 30 Jul 2008 | JPY | 89.3068 | 89.3068 | 89.3068 | 89.3068 | 89.3068 | -1.917 (-2.10%) | 0 |
| 29 Jul 2008 | JPY | 91.2233 | 91.2233 | 91.2233 | 91.2233 | 91.2233 | -0.673 (-0.73%) | 0 |
| 28 Jul 2008 | JPY | 91.8959 | 91.8959 | 91.8959 | 91.8959 | 91.8959 | +0.296 (+0.32%) | 0 |
| 25 Jul 2008 | JPY | 91.6003 | 91.6003 | 91.6003 | 91.6003 | 91.6003 | -4.081 (-4.27%) | 0 |
| 24 Jul 2008 | JPY | 95.6813 | 95.6813 | 95.6813 | 95.6813 | 95.6813 | +0.099 (+0.10%) | 0 |
| 23 Jul 2008 | JPY | 95.5828 | 95.5828 | 95.5828 | 95.5828 | 95.5828 | +0.074 (+0.08%) | 0 |
| 22 Jul 2008 | JPY | 95.5092 | 95.5092 | 95.5092 | 95.5092 | 95.5092 | -0.004 (0.0%) | 0 |
| 18 Jul 2008 | JPY | 95.5133 | 95.5133 | 95.5133 | 95.5133 | 95.5133 | -0.573 (-0.60%) | 0 |
| 17 Jul 2008 | JPY | 96.0865 | 96.0865 | 96.0865 | 96.0865 | 96.0865 | -1.195 (-1.23%) | 0 |
| 16 Jul 2008 | JPY | 97.2818 | 97.2818 | 97.2818 | 97.2818 | 97.2818 | -0.847 (-0.86%) | 0 |
| 15 Jul 2008 | JPY | 98.1288 | 98.1288 | 98.1288 | 98.1288 | 98.1288 | +1.79 (+1.86%) | 0 |
| 14 Jul 2008 | JPY | 96.3384 | 96.3384 | 96.3384 | 96.3384 | 96.3384 | +0.519 (+0.54%) | 0 |
| 11 Jul 2008 | JPY | 95.819 | 95.819 | 95.819 | 95.819 | 95.819 | +2.313 (+2.47%) | 0 |
| 10 Jul 2008 | JPY | 93.506 | 93.506 | 93.506 | 93.506 | 93.506 | +1.218 (+1.32%) | 0 |
| 9 Jul 2008 | JPY | 92.2878 | 92.2878 | 92.2878 | 92.2878 | 92.2878 | +0.621 (+0.68%) | 0 |
| 8 Jul 2008 | JPY | 91.6667 | 91.6667 | 91.6667 | 91.6667 | 91.6667 | +0.422 (+0.46%) | 0 |
| 7 Jul 2008 | JPY | 91.2447 | 91.2447 | 91.2447 | 91.2447 | 91.2447 | -1.446 (-1.56%) | 0 |
| 4 Jul 2008 | JPY | 92.6908 | 92.6908 | 92.6908 | 92.6908 | 92.6908 | -0.275 (-0.30%) | 0 |
| 3 Jul 2008 | JPY | 92.9656 | 92.9656 | 92.9656 | 92.9656 | 92.9656 | -0.125 (-0.13%) | 0 |
| 2 Jul 2008 | JPY | 93.091 | 93.091 | 93.091 | 93.091 | 93.091 | -0.225 (-0.24%) | 0 |
| 1 Jul 2008 | JPY | 93.3159 | 93.3159 | 93.3159 | 93.3159 | 93.3159 | +1.788 (+1.95%) | 0 |
| 30 Jun 2008 | JPY | 91.5282 | 91.5282 | 91.5282 | 91.5282 | 91.5282 | 0.0 (0.0%) | 0 |
| 27 Jun 2008 | JPY | 91.5282 | 91.5282 | 91.5282 | 91.5282 | 91.5282 | +0.995 (+1.10%) | 0 |
| 26 Jun 2008 | JPY | 90.5337 | 90.5337 | 90.5337 | 90.5337 | 90.5337 | +2.662 (+3.03%) | 0 |
