| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2008 | JPY | 87.8719 | 87.8719 | 87.8719 | 87.8719 | 87.8719 | -0.673 (-0.76%) | 0 |
| 24 Jun 2008 | JPY | 88.5448 | 88.5448 | 88.5448 | 88.5448 | 88.5448 | +0.845 (+0.96%) | 0 |
| 23 Jun 2008 | JPY | 87.6996 | 87.6996 | 87.6996 | 87.6996 | 87.6996 | -2.641 (-2.92%) | 0 |
| 20 Jun 2008 | JPY | 90.3404 | 90.3404 | 90.3404 | 90.3404 | 90.3404 | +0.447 (+0.50%) | 0 |
| 19 Jun 2008 | JPY | 89.8934 | 89.8934 | 89.8934 | 89.8934 | 89.8934 | +1.542 (+1.75%) | 0 |
| 18 Jun 2008 | JPY | 88.3513 | 88.3513 | 88.3513 | 88.3513 | 88.3513 | +0.596 (+0.68%) | 0 |
| 17 Jun 2008 | JPY | 87.755 | 87.755 | 87.755 | 87.755 | 87.755 | -0.673 (-0.76%) | 0 |
| 16 Jun 2008 | JPY | 88.4279 | 88.4279 | 88.4279 | 88.4279 | 88.4279 | +2.212 (+2.57%) | 0 |
| 13 Jun 2008 | JPY | 86.2156 | 86.2156 | 86.2156 | 86.2156 | 86.2156 | +0.372 (+0.43%) | 0 |
| 12 Jun 2008 | JPY | 85.8432 | 85.8432 | 85.8432 | 85.8432 | 85.8432 | -1.395 (-1.60%) | 0 |
| 11 Jun 2008 | JPY | 87.2379 | 87.2379 | 87.2379 | 87.2379 | 87.2379 | -0.175 (-0.20%) | 0 |
| 10 Jun 2008 | JPY | 87.4131 | 87.4131 | 87.4131 | 87.4131 | 87.4131 | -1.818 (-2.04%) | 0 |
| 9 Jun 2008 | JPY | 89.231 | 89.231 | 89.231 | 89.231 | 89.231 | +0.57 (+0.64%) | 0 |
| 6 Jun 2008 | JPY | 88.6613 | 88.6613 | 88.6613 | 88.6613 | 88.6613 | +1.169 (+1.34%) | 0 |
| 5 Jun 2008 | JPY | 87.4924 | 87.4924 | 87.4924 | 87.4924 | 87.4924 | -0.474 (-0.54%) | 0 |
| 4 Jun 2008 | JPY | 87.9663 | 87.9663 | 87.9663 | 87.9663 | 87.9663 | +0.422 (+0.48%) | 0 |
| 3 Jun 2008 | JPY | 87.5441 | 87.5441 | 87.5441 | 87.5441 | 87.5441 | -0.897 (-1.01%) | 0 |
| 2 Jun 2008 | JPY | 88.4411 | 88.4411 | 88.4411 | 88.4411 | 88.4411 | +0.246 (+0.28%) | 0 |
| 30 May 2008 | JPY | 88.195 | 88.195 | 88.195 | 88.195 | 88.195 | +0.273 (+0.31%) | 0 |
| 29 May 2008 | JPY | 87.9221 | 87.9221 | 87.9221 | 87.9221 | 87.9221 | -1.943 (-2.16%) | 0 |
| 28 May 2008 | JPY | 89.8647 | 89.8647 | 89.8647 | 89.8647 | 89.8647 | -0.424 (-0.47%) | 0 |
| 27 May 2008 | JPY | 90.2889 | 90.2889 | 90.2889 | 90.2889 | 90.2889 | -2.07 (-2.24%) | 0 |
| 23 May 2008 | JPY | 92.359 | 92.359 | 92.359 | 92.359 | 92.359 | +0.472 (+0.51%) | 0 |
| 22 May 2008 | JPY | 91.887 | 91.887 | 91.887 | 91.887 | 91.887 | -0.026 (-0.03%) | 0 |
| 21 May 2008 | JPY | 91.9129 | 91.9129 | 91.9129 | 91.9129 | 91.9129 | +0.846 (+0.93%) | 0 |
| 20 May 2008 | JPY | 91.0674 | 91.0674 | 91.0674 | 91.0674 | 91.0674 | +0.796 (+0.88%) | 0 |
| 19 May 2008 | JPY | 90.2717 | 90.2717 | 90.2717 | 90.2717 | 90.2717 | +0.943 (+1.06%) | 0 |
| 16 May 2008 | JPY | 89.3285 | 89.3285 | 89.3285 | 89.3285 | 89.3285 | +1.567 (+1.79%) | 0 |
| 15 May 2008 | JPY | 87.761 | 87.761 | 87.761 | 87.761 | 87.761 | +1.468 (+1.70%) | 0 |
| 14 May 2008 | JPY | 86.293 | 86.293 | 86.293 | 86.293 | 86.293 | +0.148 (+0.17%) | 0 |
