| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2008 | JPY | 86.1445 | 86.1445 | 86.1445 | 86.1445 | 86.1445 | -1.843 (-2.10%) | 0 |
| 12 May 2008 | JPY | 87.9879 | 87.9879 | 87.9879 | 87.9879 | 87.9879 | +0.744 (+0.85%) | 0 |
| 9 May 2008 | JPY | 87.2438 | 87.2438 | 87.2438 | 87.2438 | 87.2438 | -0.101 (-0.12%) | 0 |
| 8 May 2008 | JPY | 87.3443 | 87.3443 | 87.3443 | 87.3443 | 87.3443 | +0.871 (+1.01%) | 0 |
| 7 May 2008 | JPY | 86.4737 | 86.4737 | 86.4737 | 86.4737 | 86.4737 | +1.464 (+1.72%) | 0 |
| 2 May 2008 | JPY | 85.0092 | 85.0092 | 85.0092 | 85.0092 | 85.0092 | +0.049 (+0.06%) | 0 |
| 1 May 2008 | JPY | 84.9604 | 84.9604 | 84.9604 | 84.9604 | 84.9604 | -1.794 (-2.07%) | 0 |
| 30 Apr 2008 | JPY | 86.7541 | 86.7541 | 86.7541 | 86.7541 | 86.7541 | -1.944 (-2.19%) | 0 |
| 28 Apr 2008 | JPY | 88.6983 | 88.6983 | 88.6983 | 88.6983 | 88.6983 | -0.102 (-0.12%) | 0 |
| 25 Apr 2008 | JPY | 88.8007 | 88.8007 | 88.8007 | 88.8007 | 88.8007 | -0.399 (-0.45%) | 0 |
| 24 Apr 2008 | JPY | 89.2001 | 89.2001 | 89.2001 | 89.2001 | 89.2001 | -0.3 (-0.33%) | 0 |
| 23 Apr 2008 | JPY | 89.4999 | 89.4999 | 89.4999 | 89.4999 | 89.4999 | -1.943 (-2.13%) | 0 |
| 22 Apr 2008 | JPY | 91.4433 | 91.4433 | 91.4433 | 91.4433 | 91.4433 | -0.051 (-0.06%) | 0 |
| 21 Apr 2008 | JPY | 91.494 | 91.494 | 91.494 | 91.494 | 91.494 | +0.968 (+1.07%) | 0 |
| 18 Apr 2008 | JPY | 90.5257 | 90.5257 | 90.5257 | 90.5257 | 90.5257 | -3.712 (-3.94%) | 0 |
| 17 Apr 2008 | JPY | 94.2374 | 94.2374 | 94.2374 | 94.2374 | 94.2374 | +0.099 (+0.10%) | 0 |
| 16 Apr 2008 | JPY | 94.1388 | 94.1388 | 94.1388 | 94.1388 | 94.1388 | +1.518 (+1.64%) | 0 |
| 15 Apr 2008 | JPY | 92.6206 | 92.6206 | 92.6206 | 92.6206 | 92.6206 | +0.323 (+0.35%) | 0 |
| 14 Apr 2008 | JPY | 92.2978 | 92.2978 | 92.2978 | 92.2978 | 92.2978 | -0.128 (-0.14%) | 0 |
| 11 Apr 2008 | JPY | 92.4253 | 92.4253 | 92.4253 | 92.4253 | 92.4253 | -0.026 (-0.03%) | 0 |
| 10 Apr 2008 | JPY | 92.4512 | 92.4512 | 92.4512 | 92.4512 | 92.4512 | +1.095 (+1.20%) | 0 |
| 9 Apr 2008 | JPY | 91.3563 | 91.3563 | 91.3563 | 91.3563 | 91.3563 | +0.198 (+0.22%) | 0 |
| 8 Apr 2008 | JPY | 91.1581 | 91.1581 | 91.1581 | 91.1581 | 91.1581 | -1.147 (-1.24%) | 0 |
| 7 Apr 2008 | JPY | 92.3047 | 92.3047 | 92.3047 | 92.3047 | 92.3047 | +2.089 (+2.32%) | 0 |
| 4 Apr 2008 | JPY | 90.2155 | 90.2155 | 90.2155 | 90.2155 | 90.2155 | +0.896 (+1.00%) | 0 |
| 3 Apr 2008 | JPY | 89.3197 | 89.3197 | 89.3197 | 89.3197 | 89.3197 | +0.647 (+0.73%) | 0 |
| 2 Apr 2008 | JPY | 88.6731 | 88.6731 | 88.6731 | 88.6731 | 88.6731 | +0.223 (+0.25%) | 0 |
| 1 Apr 2008 | JPY | 88.4499 | 88.4499 | 88.4499 | 88.4499 | 88.4499 | -4.559 (-4.90%) | 0 |
| 31 Mar 2008 | JPY | 93.0091 | 93.0091 | 93.0091 | 93.0091 | 93.0091 | -0.078 (-0.08%) | 0 |
| 28 Mar 2008 | JPY | 93.0868 | 93.0868 | 93.0868 | 93.0868 | 93.0868 | -1.246 (-1.32%) | 0 |
