| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2008 | JPY | 94.3333 | 94.3333 | 94.3333 | 94.3333 | 94.3333 | -0.001 (0.0%) | 0 |
| 26 Mar 2008 | JPY | 94.3343 | 94.3343 | 94.3343 | 94.3343 | 94.3343 | +1.992 (+2.16%) | 0 |
| 25 Mar 2008 | JPY | 92.3425 | 92.3425 | 92.3425 | 92.3425 | 92.3425 | +0.099 (+0.11%) | 0 |
| 24 Mar 2008 | JPY | 92.2438 | 92.2438 | 92.2438 | 92.2438 | 92.2438 | -3.268 (-3.42%) | 0 |
| 19 Mar 2008 | JPY | 95.5122 | 95.5122 | 95.5122 | 95.5122 | 95.5122 | -4.809 (-4.79%) | 0 |
| 18 Mar 2008 | JPY | 100.321 | 100.321 | 100.321 | 100.321 | 100.321 | -0.45 (-0.45%) | 0 |
| 17 Mar 2008 | JPY | 100.771 | 100.771 | 100.771 | 100.771 | 100.771 | +0.769 (+0.77%) | 0 |
| 14 Mar 2008 | JPY | 100.002 | 100.002 | 100.002 | 100.002 | 100.002 | +0.846 (+0.85%) | 0 |
| 13 Mar 2008 | JPY | 99.1557 | 99.1557 | 99.1557 | 99.1557 | 99.1557 | +1.942 (+2.00%) | 0 |
| 12 Mar 2008 | JPY | 97.2135 | 97.2135 | 97.2135 | 97.2135 | 97.2135 | +0.547 (+0.57%) | 0 |
| 11 Mar 2008 | JPY | 96.6664 | 96.6664 | 96.6664 | 96.6664 | 96.6664 | +0.074 (+0.08%) | 0 |
| 10 Mar 2008 | JPY | 96.5927 | 96.5927 | 96.5927 | 96.5927 | 96.5927 | -0.327 (-0.34%) | 0 |
| 7 Mar 2008 | JPY | 96.9197 | 96.9197 | 96.9197 | 96.9197 | 96.9197 | -0.4 (-0.41%) | 0 |
| 6 Mar 2008 | JPY | 97.3194 | 97.3194 | 97.3194 | 97.3194 | 97.3194 | +0.198 (+0.20%) | 0 |
| 5 Mar 2008 | JPY | 97.1211 | 97.1211 | 97.1211 | 97.1211 | 97.1211 | -1.023 (-1.04%) | 0 |
| 4 Mar 2008 | JPY | 98.1437 | 98.1437 | 98.1437 | 98.1437 | 98.1437 | -0.375 (-0.38%) | 0 |
| 3 Mar 2008 | JPY | 98.5184 | 98.5184 | 98.5184 | 98.5184 | 98.5184 | +1.691 (+1.75%) | 0 |
| 29 Feb 2008 | JPY | 96.8272 | 96.8272 | 96.8272 | 96.8272 | 96.8272 | +1.17 (+1.22%) | 0 |
| 28 Feb 2008 | JPY | 95.6572 | 95.6572 | 95.6572 | 95.6572 | 95.6572 | +0.024 (+0.02%) | 0 |
| 27 Feb 2008 | JPY | 95.6333 | 95.6333 | 95.6333 | 95.6333 | 95.6333 | +2.242 (+2.40%) | 0 |
| 26 Feb 2008 | JPY | 93.3917 | 93.3917 | 93.3917 | 93.3917 | 93.3917 | -0.076 (-0.08%) | 0 |
| 25 Feb 2008 | JPY | 93.4675 | 93.4675 | 93.4675 | 93.4675 | 93.4675 | -0.526 (-0.56%) | 0 |
| 22 Feb 2008 | JPY | 93.9937 | 93.9937 | 93.9937 | 93.9937 | 93.9937 | -0.2 (-0.21%) | 0 |
| 21 Feb 2008 | JPY | 94.1941 | 94.1941 | 94.1941 | 94.1941 | 94.1941 | +2.491 (+2.72%) | 0 |
| 20 Feb 2008 | JPY | 91.7032 | 91.7032 | 91.7032 | 91.7032 | 91.7032 | -0.4 (-0.43%) | 0 |
| 19 Feb 2008 | JPY | 92.1029 | 92.1029 | 92.1029 | 92.1029 | 92.1029 | +2.067 (+2.30%) | 0 |
| 18 Feb 2008 | JPY | 90.0355 | 90.0355 | 90.0355 | 90.0355 | 90.0355 | -0.925 (-1.02%) | 0 |
| 15 Feb 2008 | JPY | 90.9604 | 90.9604 | 90.9604 | 90.9604 | 90.9604 | +0.647 (+0.72%) | 0 |
| 14 Feb 2008 | JPY | 90.3135 | 90.3135 | 90.3135 | 90.3135 | 90.3135 | +0.697 (+0.78%) | 0 |
| 13 Feb 2008 | JPY | 89.6166 | 89.6166 | 89.6166 | 89.6166 | 89.6166 | -1.795 (-1.96%) | 0 |
