| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2008 | JPY | 91.3411 | 91.3411 | 91.3411 | 91.3411 | 91.3411 | +1.644 (+1.83%) | 0 |
| 7 Feb 2008 | JPY | 89.6972 | 89.6972 | 89.6972 | 89.6972 | 89.6972 | -0.325 (-0.36%) | 0 |
| 6 Feb 2008 | JPY | 90.0221 | 90.0221 | 90.0221 | 90.0221 | 90.0221 | +1.544 (+1.75%) | 0 |
| 5 Feb 2008 | JPY | 88.4778 | 88.4778 | 88.4778 | 88.4778 | 88.4778 | -0.624 (-0.70%) | 0 |
| 4 Feb 2008 | JPY | 89.1019 | 89.1019 | 89.1019 | 89.1019 | 89.1019 | -2.022 (-2.22%) | 0 |
| 1 Feb 2008 | JPY | 91.1236 | 91.1236 | 91.1236 | 91.1236 | 91.1236 | -0.923 (-1.00%) | 0 |
| 31 Jan 2008 | JPY | 92.0468 | 92.0468 | 92.0468 | 92.0468 | 92.0468 | +0.423 (+0.46%) | 0 |
| 30 Jan 2008 | JPY | 91.624 | 91.624 | 91.624 | 91.624 | 91.624 | -0.549 (-0.60%) | 0 |
| 29 Jan 2008 | JPY | 92.1734 | 92.1734 | 92.1734 | 92.1734 | 92.1734 | +0.273 (+0.30%) | 0 |
| 28 Jan 2008 | JPY | 91.9002 | 91.9002 | 91.9002 | 91.9002 | 91.9002 | +0.346 (+0.38%) | 0 |
| 25 Jan 2008 | JPY | 91.5541 | 91.5541 | 91.5541 | 91.5541 | 91.5541 | +0.896 (+0.99%) | 0 |
| 24 Jan 2008 | JPY | 90.6578 | 90.6578 | 90.6578 | 90.6578 | 90.6578 | +2.093 (+2.36%) | 0 |
| 23 Jan 2008 | JPY | 88.5649 | 88.5649 | 88.5649 | 88.5649 | 88.5649 | +1.32 (+1.51%) | 0 |
| 22 Jan 2008 | JPY | 87.2447 | 87.2447 | 87.2447 | 87.2447 | 87.2447 | +0.373 (+0.43%) | 0 |
| 21 Jan 2008 | JPY | 86.8717 | 86.8717 | 86.8717 | 86.8717 | 86.8717 | -1.075 (-1.22%) | 0 |
| 18 Jan 2008 | JPY | 87.9464 | 87.9464 | 87.9464 | 87.9464 | 87.9464 | -0.624 (-0.70%) | 0 |
| 17 Jan 2008 | JPY | 88.5706 | 88.5706 | 88.5706 | 88.5706 | 88.5706 | -0.15 (-0.17%) | 0 |
| 16 Jan 2008 | JPY | 88.7211 | 88.7211 | 88.7211 | 88.7211 | 88.7211 | -2.319 (-2.55%) | 0 |
| 15 Jan 2008 | JPY | 91.0404 | 91.0404 | 91.0404 | 91.0404 | 91.0404 | +2.19 (+2.46%) | 0 |
| 11 Jan 2008 | JPY | 88.8505 | 88.8505 | 88.8505 | 88.8505 | 88.8505 | +0.672 (+0.76%) | 0 |
| 10 Jan 2008 | JPY | 88.1783 | 88.1783 | 88.1783 | 88.1783 | 88.1783 | +0.722 (+0.83%) | 0 |
| 9 Jan 2008 | JPY | 87.4563 | 87.4563 | 87.4563 | 87.4563 | 87.4563 | +0.348 (+0.40%) | 0 |
| 8 Jan 2008 | JPY | 87.1081 | 87.1081 | 87.1081 | 87.1081 | 87.1081 | +1.42 (+1.66%) | 0 |
| 7 Jan 2008 | JPY | 85.688 | 85.688 | 85.688 | 85.688 | 85.688 | 0.0 (0.0%) | 0 |
