| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2024 | JPY | 34,950 | 35,530 | 34,710 | 34,790 | 34,790 | -580 (-1.64%) | 1,040 |
| 22 May 2024 | JPY | 35,390 | 35,470 | 35,290 | 35,370 | 35,370 | 0.0 (0.0%) | 286 |
| 21 May 2024 | JPY | 35,670 | 35,670 | 35,020 | 35,370 | 35,370 | -330 (-0.92%) | 695 |
| 20 May 2024 | JPY | 35,230 | 35,700 | 35,000 | 35,700 | 35,700 | +1,000 (+2.88%) | 1,359 |
| 17 May 2024 | JPY | 34,590 | 34,700 | 34,480 | 34,700 | 34,700 | +200 (+0.58%) | 399 |
| 16 May 2024 | JPY | 34,490 | 34,680 | 34,420 | 34,500 | 34,500 | +10 (+0.03%) | 113 |
| 15 May 2024 | JPY | 34,820 | 34,820 | 34,460 | 34,490 | 34,490 | +160 (+0.47%) | 390 |
| 14 May 2024 | JPY | 34,210 | 34,330 | 34,160 | 34,330 | 34,330 | +10 (+0.03%) | 531 |
| 13 May 2024 | JPY | 34,480 | 34,520 | 34,300 | 34,320 | 34,320 | +20 (+0.06%) | 368 |
| 10 May 2024 | JPY | 34,090 | 34,340 | 34,090 | 34,300 | 34,300 | +520 (+1.54%) | 569 |
| 9 May 2024 | JPY | 33,580 | 33,780 | 33,500 | 33,780 | 33,780 | +110 (+0.33%) | 436 |
| 8 May 2024 | JPY | 33,590 | 33,690 | 33,490 | 33,670 | 33,670 | +80 (+0.24%) | 262 |
| 7 May 2024 | JPY | 33,700 | 33,700 | 33,500 | 33,590 | 33,590 | -110 (-0.33%) | 652 |
| 2 May 2024 | JPY | 33,840 | 34,000 | 33,690 | 33,700 | 33,700 | -120 (-0.35%) | 647 |
| 1 May 2024 | JPY | 34,000 | 34,000 | 33,730 | 33,820 | 33,820 | -260 (-0.76%) | 759 |
| 30 Apr 2024 | JPY | 34,150 | 34,290 | 34,030 | 34,080 | 34,080 | -60 (-0.18%) | 642 |
| 26 Apr 2024 | JPY | 33,850 | 34,140 | 33,850 | 34,140 | 34,140 | +340 (+1.01%) | 212 |
| 25 Apr 2024 | JPY | 33,630 | 33,800 | 33,580 | 33,800 | 33,800 | +40 (+0.12%) | 412 |
| 24 Apr 2024 | JPY | 33,620 | 33,780 | 33,560 | 33,760 | 33,760 | +380 (+1.14%) | 323 |
| 23 Apr 2024 | JPY | 33,790 | 33,860 | 33,250 | 33,380 | 33,380 | -820 (-2.40%) | 1,443 |
| 22 Apr 2024 | JPY | 34,580 | 34,600 | 34,150 | 34,200 | 34,200 | -210 (-0.61%) | 1,349 |
| 19 Apr 2024 | JPY | 34,430 | 34,910 | 34,300 | 34,410 | 34,410 | +90 (+0.26%) | 1,985 |
| 18 Apr 2024 | JPY | 34,300 | 34,330 | 34,100 | 34,320 | 34,320 | -60 (-0.17%) | 648 |
| 17 Apr 2024 | JPY | 34,530 | 34,550 | 34,350 | 34,380 | 34,380 | -120 (-0.35%) | 1,142 |
| 16 Apr 2024 | JPY | 34,390 | 34,540 | 34,300 | 34,500 | 34,500 | +470 (+1.38%) | 2,759 |
| 15 Apr 2024 | JPY | 34,100 | 34,100 | 33,800 | 34,030 | 34,030 | -230 (-0.67%) | 1,750 |
| 12 Apr 2024 | JPY | 34,140 | 34,360 | 34,040 | 34,260 | 34,260 | +710 (+2.12%) | 1,258 |
| 11 Apr 2024 | JPY | 33,360 | 33,580 | 33,360 | 33,550 | 33,550 | +20 (+0.06%) | 451 |
| 10 Apr 2024 | JPY | 33,470 | 33,540 | 33,340 | 33,530 | 33,530 | +190 (+0.57%) | 664 |
| 9 Apr 2024 | JPY | 33,250 | 38,270 | 33,150 | 33,340 | 33,340 | +190 (+0.57%) | 4,786 |
