| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | JPY | 32,990 | 33,330 | 32,730 | 33,150 | 33,150 | +860 (+2.66%) | 2,658 |
| 5 Apr 2024 | JPY | 32,480 | 32,480 | 32,020 | 32,290 | 32,290 | -330 (-1.01%) | 1,243 |
| 4 Apr 2024 | JPY | 32,610 | 32,690 | 32,610 | 32,620 | 32,620 | +160 (+0.49%) | 1,062 |
| 3 Apr 2024 | JPY | 32,430 | 32,490 | 32,290 | 32,460 | 32,460 | +440 (+1.37%) | 1,486 |
| 2 Apr 2024 | JPY | 31,900 | 32,090 | 31,900 | 32,020 | 32,020 | -50 (-0.16%) | 265 |
| 1 Apr 2024 | JPY | 31,830 | 34,160 | 31,530 | 32,070 | 32,070 | -450 (-1.38%) | 1,475 |
| 29 Mar 2024 | JPY | 31,830 | 34,160 | 31,530 | 32,520 | 32,520 | +1,390 (+4.47%) | 742 |
| 28 Mar 2024 | JPY | 31,040 | 31,130 | 30,980 | 31,130 | 31,130 | +190 (+0.61%) | 870 |
| 27 Mar 2024 | JPY | 30,910 | 30,940 | 30,870 | 30,940 | 30,940 | +140 (+0.45%) | 177 |
| 26 Mar 2024 | JPY | 31,080 | 31,080 | 30,710 | 30,800 | 30,800 | +80 (+0.26%) | 417 |
| 25 Mar 2024 | JPY | 30,730 | 30,830 | 30,640 | 30,720 | 30,720 | -130 (-0.42%) | 200 |
| 22 Mar 2024 | JPY | 30,980 | 31,050 | 30,810 | 30,850 | 30,850 | -280 (-0.90%) | 733 |
| 21 Mar 2024 | JPY | 31,160 | 31,160 | 30,950 | 31,130 | 31,130 | +760 (+2.50%) | 751 |
| 19 Mar 2024 | JPY | 30,220 | 30,370 | 29,885 | 30,370 | 30,370 | +370 (+1.23%) | 639 |
| 18 Mar 2024 | JPY | 30,080 | 30,130 | 29,965 | 30,000 | 30,000 | -150 (-0.50%) | 502 |
| 15 Mar 2024 | JPY | 30,010 | 30,150 | 30,010 | 30,150 | 30,150 | +100 (+0.33%) | 323 |
| 14 Mar 2024 | JPY | 30,100 | 30,170 | 29,995 | 30,050 | 30,050 | +190 (+0.64%) | 331 |
| 13 Mar 2024 | JPY | 29,905 | 29,905 | 29,780 | 29,860 | 29,860 | -230 (-0.76%) | 427 |
| 12 Mar 2024 | JPY | 30,310 | 30,310 | 29,960 | 30,090 | 30,090 | +105 (+0.35%) | 586 |
| 11 Mar 2024 | JPY | 29,995 | 30,120 | 29,970 | 29,985 | 29,985 | +105 (+0.35%) | 388 |
| 8 Mar 2024 | JPY | 29,990 | 31,100 | 29,700 | 29,880 | 29,880 | -110 (-0.37%) | 746 |
| 7 Mar 2024 | JPY | 29,925 | 30,100 | 29,875 | 29,990 | 29,990 | +150 (+0.50%) | 415 |
| 6 Mar 2024 | JPY | 29,905 | 29,955 | 29,785 | 29,840 | 29,840 | -15 (-0.05%) | 374 |
| 5 Mar 2024 | JPY | 29,710 | 29,855 | 29,710 | 29,855 | 29,855 | +630 (+2.16%) | 909 |
| 4 Mar 2024 | JPY | 29,230 | 29,315 | 29,185 | 29,225 | 29,225 | +435 (+1.51%) | 873 |
| 1 Mar 2024 | JPY | 28,535 | 28,855 | 28,535 | 28,790 | 28,790 | +180 (+0.63%) | 535 |
| 29 Feb 2024 | JPY | 28,885 | 28,885 | 28,525 | 28,610 | 28,610 | -70 (-0.24%) | 397 |
| 28 Feb 2024 | JPY | 28,890 | 28,890 | 28,600 | 28,680 | 28,680 | +65 (+0.23%) | 220 |
| 27 Feb 2024 | JPY | 28,850 | 28,850 | 28,605 | 28,615 | 28,615 | -25 (-0.09%) | 456 |
| 26 Feb 2024 | JPY | 28,610 | 28,680 | 28,555 | 28,640 | 28,640 | +120 (+0.42%) | 320 |
