| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | JPY | 28,500 | 28,590 | 28,475 | 28,520 | 28,520 | +30 (+0.11%) | 309 |
| 21 Feb 2024 | JPY | 28,900 | 28,900 | 28,365 | 28,490 | 28,490 | +150 (+0.53%) | 617 |
| 20 Feb 2024 | JPY | 29,000 | 29,000 | 28,335 | 28,340 | 28,340 | -20 (-0.07%) | 679 |
| 19 Feb 2024 | JPY | 28,375 | 28,380 | 28,310 | 28,360 | 28,360 | +205 (+0.73%) | 327 |
| 16 Feb 2024 | JPY | 28,100 | 28,260 | 28,100 | 28,155 | 28,155 | +160 (+0.57%) | 832 |
| 15 Feb 2024 | JPY | 28,085 | 28,160 | 27,995 | 27,995 | 27,995 | -90 (-0.32%) | 114 |
| 14 Feb 2024 | JPY | 28,130 | 29,575 | 28,065 | 28,085 | 28,085 | -215 (-0.76%) | 2,156 |
| 13 Feb 2024 | JPY | 28,300 | 28,300 | 28,200 | 28,300 | 28,300 | -140 (-0.49%) | 164 |
| 9 Feb 2024 | JPY | 28,445 | 28,450 | 28,370 | 28,440 | 28,440 | +160 (+0.57%) | 436 |
| 8 Feb 2024 | JPY | 28,255 | 28,300 | 28,220 | 28,280 | 28,280 | +100 (+0.35%) | 522 |
| 7 Feb 2024 | JPY | 28,205 | 28,240 | 28,155 | 28,180 | 28,180 | -10 (-0.04%) | 206 |
| 6 Feb 2024 | JPY | 28,795 | 28,795 | 28,165 | 28,190 | 28,190 | -60 (-0.21%) | 72 |
| 5 Feb 2024 | JPY | 28,410 | 28,410 | 28,205 | 28,250 | 28,250 | +55 (+0.20%) | 287 |
| 2 Feb 2024 | JPY | 28,165 | 28,235 | 28,145 | 28,195 | 28,195 | +75 (+0.27%) | 204 |
| 1 Feb 2024 | JPY | 28,160 | 28,160 | 28,020 | 28,120 | 28,120 | -25 (-0.09%) | 352 |
| 31 Jan 2024 | JPY | 28,090 | 28,145 | 28,090 | 28,145 | 28,145 | +110 (+0.39%) | 80 |
| 30 Jan 2024 | JPY | 28,070 | 28,070 | 28,030 | 28,035 | 28,035 | -45 (-0.16%) | 208 |
| 29 Jan 2024 | JPY | 28,000 | 28,095 | 28,000 | 28,080 | 28,080 | +85 (+0.30%) | 314 |
| 26 Jan 2024 | JPY | 27,970 | 27,995 | 27,930 | 27,995 | 27,995 | +110 (+0.39%) | 97 |
| 25 Jan 2024 | JPY | 27,930 | 27,950 | 27,860 | 27,885 | 27,885 | -155 (-0.55%) | 196 |
| 24 Jan 2024 | JPY | 28,155 | 28,155 | 28,040 | 28,040 | 28,040 | -90 (-0.32%) | 241 |
| 23 Jan 2024 | JPY | 28,000 | 28,165 | 28,000 | 28,130 | 28,130 | +100 (+0.36%) | 384 |
| 22 Jan 2024 | JPY | 28,140 | 28,140 | 28,030 | 28,030 | 28,030 | -90 (-0.32%) | 138 |
| 19 Jan 2024 | JPY | 28,050 | 28,120 | 27,995 | 28,120 | 28,120 | +305 (+1.10%) | 521 |
| 18 Jan 2024 | JPY | 27,830 | 27,890 | 27,715 | 27,815 | 27,815 | -135 (-0.48%) | 240 |
| 17 Jan 2024 | JPY | 27,995 | 28,010 | 27,895 | 27,950 | 27,950 | -60 (-0.21%) | 255 |
| 16 Jan 2024 | JPY | 27,980 | 28,090 | 27,815 | 28,010 | 28,010 | +155 (+0.56%) | 363 |
| 15 Jan 2024 | JPY | 27,980 | 27,980 | 27,815 | 27,855 | 27,855 | +220 (+0.80%) | 23 |
| 12 Jan 2024 | JPY | 27,675 | 27,695 | 27,620 | 27,635 | 27,635 | -75 (-0.27%) | 370 |
| 11 Jan 2024 | JPY | 27,610 | 27,710 | 27,580 | 27,710 | 27,710 | +270 (+0.98%) | 282 |
