| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | JPY | 27,470 | 27,530 | 27,440 | 27,440 | 27,440 | +45 (+0.16%) | 311 |
| 9 Jan 2024 | JPY | 27,485 | 27,485 | 27,350 | 27,395 | 27,395 | -375 (-1.35%) | 221 |
| 5 Jan 2024 | JPY | 27,730 | 27,770 | 27,690 | 27,770 | 27,770 | +290 (+1.06%) | 241 |
| 4 Jan 2024 | JPY | 27,345 | 27,530 | 27,290 | 27,480 | 27,480 | +45 (+0.16%) | 787 |
| 29 Dec 2023 | JPY | 27,140 | 27,435 | 27,140 | 27,435 | 27,435 | -155 (-0.56%) | 369 |
| 28 Dec 2023 | JPY | 27,570 | 27,650 | 27,570 | 27,590 | 27,590 | +10 (+0.04%) | 396 |
| 27 Dec 2023 | JPY | 27,870 | 27,870 | 27,410 | 27,580 | 27,580 | +110 (+0.40%) | 199 |
| 26 Dec 2023 | JPY | 27,500 | 27,500 | 27,360 | 27,470 | 27,470 | +110 (+0.40%) | 342 |
| 25 Dec 2023 | JPY | 27,410 | 27,910 | 27,355 | 27,360 | 27,360 | -35 (-0.13%) | 287 |
| 22 Dec 2023 | JPY | 27,365 | 27,415 | 27,250 | 27,395 | 27,395 | +150 (+0.55%) | 195 |
| 21 Dec 2023 | JPY | 27,300 | 27,340 | 27,245 | 27,245 | 27,245 | -215 (-0.78%) | 130 |
| 20 Dec 2023 | JPY | 27,535 | 27,560 | 27,430 | 27,460 | 27,460 | +200 (+0.73%) | 239 |
| 19 Dec 2023 | JPY | 27,050 | 27,265 | 27,050 | 27,260 | 27,260 | +275 (+1.02%) | 152 |
| 18 Dec 2023 | JPY | 26,960 | 26,990 | 26,905 | 26,985 | 26,985 | -70 (-0.26%) | 273 |
| 15 Dec 2023 | JPY | 27,150 | 27,150 | 26,985 | 27,055 | 27,055 | +80 (+0.30%) | 370 |
| 14 Dec 2023 | JPY | 27,085 | 27,265 | 26,880 | 26,975 | 26,975 | -20 (-0.07%) | 550 |
| 13 Dec 2023 | JPY | 27,060 | 27,060 | 26,940 | 26,995 | 26,995 | -70 (-0.26%) | 384 |
| 12 Dec 2023 | JPY | 27,160 | 27,165 | 27,065 | 27,065 | 27,065 | -195 (-0.72%) | 330 |
| 11 Dec 2023 | JPY | 27,330 | 27,365 | 27,210 | 27,260 | 27,260 | -145 (-0.53%) | 524 |
| 8 Dec 2023 | JPY | 27,700 | 27,700 | 27,165 | 27,405 | 27,405 | -450 (-1.62%) | 686 |
| 7 Dec 2023 | JPY | 28,010 | 28,010 | 27,855 | 27,855 | 27,855 | -90 (-0.32%) | 69 |
| 6 Dec 2023 | JPY | 27,910 | 27,950 | 27,825 | 27,945 | 27,945 | -65 (-0.23%) | 207 |
| 5 Dec 2023 | JPY | 28,240 | 28,240 | 28,005 | 28,010 | 28,010 | -730 (-2.54%) | 835 |
| 4 Dec 2023 | JPY | 28,880 | 28,880 | 28,660 | 28,740 | 28,740 | +420 (+1.48%) | 544 |
| 1 Dec 2023 | JPY | 28,300 | 28,320 | 28,270 | 28,320 | 28,320 | +160 (+0.57%) | 206 |
| 30 Nov 2023 | JPY | 28,230 | 28,230 | 28,135 | 28,160 | 28,160 | -25 (-0.09%) | 253 |
| 29 Nov 2023 | JPY | 28,190 | 28,225 | 28,175 | 28,185 | 28,185 | +200 (+0.71%) | 302 |
| 28 Nov 2023 | JPY | 28,000 | 28,020 | 27,980 | 27,985 | 27,985 | -155 (-0.55%) | 124 |
| 27 Nov 2023 | JPY | 28,010 | 28,160 | 28,010 | 28,140 | 28,140 | +245 (+0.88%) | 723 |
| 24 Nov 2023 | JPY | 27,970 | 27,970 | 27,840 | 27,895 | 27,895 | +20 (+0.07%) | 467 |
