| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | JPY | 27,970 | 27,970 | 27,840 | 27,895 | 27,895 | +20 (+0.07%) | 467 |
| 22 Nov 2023 | JPY | 27,740 | 27,875 | 27,740 | 27,875 | 27,875 | +305 (+1.11%) | 105 |
| 21 Nov 2023 | JPY | 27,615 | 27,615 | 188.0732 | 27,570 | 27,570 | -60 (-0.22%) | 244 |
| 20 Nov 2023 | JPY | 27,810 | 27,810 | 27,630 | 27,630 | 27,630 | -355 (-1.27%) | 321 |
| 17 Nov 2023 | JPY | 27,980 | 28,035 | 27,975 | 27,985 | 27,985 | +185 (+0.67%) | 411 |
| 16 Nov 2023 | JPY | 27,760 | 27,830 | 27,725 | 27,800 | 27,800 | +40 (+0.14%) | 187 |
| 15 Nov 2023 | JPY | 27,715 | 27,760 | 27,700 | 27,760 | 27,760 | +100 (+0.36%) | 272 |
| 14 Nov 2023 | JPY | 27,615 | 27,705 | 27,615 | 27,660 | 27,660 | +55 (+0.20%) | 190 |
| 13 Nov 2023 | JPY | 27,605 | 27,605 | 27,535 | 27,605 | 27,605 | -195 (-0.70%) | 672 |
| 10 Nov 2023 | JPY | 27,800 | 27,800 | 27,745 | 27,800 | 27,800 | +210 (+0.76%) | 59 |
| 9 Nov 2023 | JPY | 27,605 | 27,665 | 27,555 | 27,590 | 27,590 | -155 (-0.56%) | 115 |
| 8 Nov 2023 | JPY | 27,745 | 27,780 | 27,725 | 27,745 | 27,745 | -50 (-0.18%) | 346 |
| 7 Nov 2023 | JPY | 27,760 | 27,800 | 27,760 | 27,795 | 27,795 | -5 (-0.02%) | 359 |
| 6 Nov 2023 | JPY | 27,845 | 27,940 | 27,795 | 27,800 | 27,800 | -180 (-0.64%) | 556 |
| 2 Nov 2023 | JPY | 28,085 | 28,085 | 27,780 | 27,980 | 27,980 | -90 (-0.32%) | 451 |
| 1 Nov 2023 | JPY | 28,085 | 28,190 | 28,030 | 28,070 | 28,070 | -10 (-0.04%) | 312 |
| 31 Oct 2023 | JPY | 27,910 | 28,080 | 27,895 | 28,080 | 28,080 | +20 (+0.07%) | 612 |
| 30 Oct 2023 | JPY | 28,125 | 28,150 | 28,060 | 28,060 | 28,060 | +45 (+0.16%) | 404 |
| 27 Oct 2023 | JPY | 28,025 | 28,025 | 27,960 | 28,015 | 28,015 | +5 (+0.02%) | 189 |
| 26 Oct 2023 | JPY | 27,855 | 28,060 | 27,855 | 28,010 | 28,010 | +310 (+1.12%) | 749 |
| 25 Oct 2023 | JPY | 27,740 | 27,780 | 27,700 | 27,700 | 27,700 | -40 (-0.14%) | 319 |
| 24 Oct 2023 | JPY | 27,735 | 27,755 | 27,690 | 27,740 | 27,740 | -50 (-0.18%) | 360 |
| 23 Oct 2023 | JPY | 27,755 | 27,795 | 27,600 | 27,790 | 27,790 | -25 (-0.09%) | 1,013 |
| 20 Oct 2023 | JPY | 27,725 | 27,825 | 27,720 | 27,815 | 27,815 | +440 (+1.61%) | 1,175 |
| 19 Oct 2023 | JPY | 27,390 | 27,445 | 27,340 | 27,375 | 27,375 | +145 (+0.53%) | 276 |
| 18 Oct 2023 | JPY | 27,005 | 27,280 | 27,005 | 27,230 | 27,230 | +330 (+1.23%) | 749 |
| 17 Oct 2023 | JPY | 26,915 | 26,950 | 26,835 | 26,900 | 26,900 | +70 (+0.26%) | 449 |
| 16 Oct 2023 | JPY | 27,495 | 27,495 | 26,830 | 26,830 | 26,830 | +450 (+1.71%) | 507 |
| 13 Oct 2023 | JPY | 26,300 | 26,480 | 26,275 | 26,380 | 26,380 | +85 (+0.32%) | 134 |
| 12 Oct 2023 | JPY | 26,190 | 26,295 | 26,190 | 26,295 | 26,295 | +345 (+1.33%) | 152 |
