| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | JPY | 26,485 | 26,485 | 25,910 | 25,950 | 25,950 | -35 (-0.13%) | 86 |
| 10 Oct 2023 | JPY | 26,830 | 26,830 | 25,930 | 25,985 | 25,985 | +385 (+1.50%) | 456 |
| 6 Oct 2023 | JPY | 25,655 | 25,655 | 25,600 | 25,600 | 25,600 | -55 (-0.21%) | 182 |
| 5 Oct 2023 | JPY | 25,650 | 26,420 | 25,635 | 25,655 | 25,655 | -715 (-2.71%) | 356 |
| 4 Oct 2023 | JPY | 25,485 | 26,415 | 25,485 | 26,370 | 26,370 | +795 (+3.11%) | 653 |
| 3 Oct 2023 | JPY | 25,750 | 25,920 | 25,540 | 25,575 | 25,575 | -290 (-1.12%) | 599 |
| 2 Oct 2023 | JPY | 26,155 | 26,155 | 25,830 | 25,865 | 25,865 | -305 (-1.17%) | 415 |
| 29 Sep 2023 | JPY | 26,210 | 26,340 | 26,115 | 26,170 | 26,170 | -80 (-0.30%) | 401 |
| 28 Sep 2023 | JPY | 26,500 | 26,500 | 26,250 | 26,250 | 26,250 | -285 (-1.07%) | 333 |
| 27 Sep 2023 | JPY | 26,630 | 26,630 | 26,530 | 26,535 | 26,535 | -195 (-0.73%) | 163 |
| 26 Sep 2023 | JPY | 26,755 | 26,755 | 26,720 | 26,730 | 26,730 | -30 (-0.11%) | 31 |
| 25 Sep 2023 | JPY | 26,780 | 26,780 | 26,760 | 26,760 | 26,760 | +30 (+0.11%) | 45 |
| 22 Sep 2023 | JPY | 26,620 | 26,735 | 26,575 | 26,730 | 26,730 | -105 (-0.39%) | 101 |
| 21 Sep 2023 | JPY | 26,860 | 26,860 | 26,800 | 26,835 | 26,835 | +55 (+0.21%) | 187 |
| 20 Sep 2023 | JPY | 26,750 | 26,805 | 26,710 | 26,780 | 26,780 | +10 (+0.04%) | 43 |
| 19 Sep 2023 | JPY | 26,730 | 26,795 | 26,730 | 26,770 | 26,770 | +260 (+0.98%) | 56 |
| 15 Sep 2023 | JPY | 26,365 | 26,520 | 26,365 | 26,510 | 26,510 | +150 (+0.57%) | 356 |
| 14 Sep 2023 | JPY | 26,400 | 26,400 | 26,320 | 26,360 | 26,360 | -45 (-0.17%) | 146 |
| 13 Sep 2023 | JPY | 26,415 | 26,450 | 26,390 | 26,405 | 26,405 | -15 (-0.06%) | 49 |
| 12 Sep 2023 | JPY | 26,450 | 26,450 | 26,420 | 26,420 | 26,420 | 0.0 (0.0%) | 18 |
| 11 Sep 2023 | JPY | 26,490 | 26,510 | 26,400 | 26,420 | 26,420 | -105 (-0.40%) | 84 |
| 8 Sep 2023 | JPY | 26,560 | 26,575 | 26,465 | 26,525 | 26,525 | -35 (-0.13%) | 169 |
| 7 Sep 2023 | JPY | 26,620 | 26,620 | 26,550 | 26,560 | 26,560 | -70 (-0.26%) | 515 |
| 6 Sep 2023 | JPY | 26,665 | 26,685 | 26,630 | 26,630 | 26,630 | -40 (-0.15%) | 234 |
| 5 Sep 2023 | JPY | 26,670 | 26,670 | 26,620 | 26,670 | 26,670 | 0.0 (0.0%) | 22 |
| 4 Sep 2023 | JPY | 26,605 | 26,670 | 26,600 | 26,670 | 26,670 | +170 (+0.64%) | 45 |
| 1 Sep 2023 | JPY | 26,520 | 26,520 | 26,460 | 26,500 | 26,500 | -115 (-0.43%) | 50 |
| 31 Aug 2023 | JPY | 26,655 | 26,660 | 26,615 | 26,615 | 26,615 | +45 (+0.17%) | 154 |
| 30 Aug 2023 | JPY | 26,810 | 26,810 | 26,515 | 26,570 | 26,570 | +150 (+0.57%) | 110 |
| 29 Aug 2023 | JPY | 26,410 | 26,435 | 26,390 | 26,420 | 26,420 | +120 (+0.46%) | 84 |
