| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2024 | JPY | 14,670 | 14,670 | 14,535 | 14,585 | 14,585 | -130 (-0.88%) | 607 |
| 1 Jul 2024 | JPY | 14,765 | 14,770 | 14,715 | 14,715 | 14,715 | -55 (-0.37%) | 115 |
| 28 Jun 2024 | JPY | 14,885 | 14,885 | 14,670 | 14,770 | 14,770 | -230 (-1.53%) | 352 |
| 27 Jun 2024 | JPY | 14,915 | 15,070 | 14,895 | 15,000 | 15,000 | +440 (+3.02%) | 444 |
| 26 Jun 2024 | JPY | 14,500 | 14,590 | 14,450 | 14,560 | 14,560 | -240 (-1.62%) | 147 |
| 25 Jun 2024 | JPY | 14,635 | 14,800 | 14,635 | 14,800 | 14,800 | +220 (+1.51%) | 420 |
| 24 Jun 2024 | JPY | 14,630 | 14,640 | 14,550 | 14,580 | 14,580 | +110 (+0.76%) | 255 |
| 21 Jun 2024 | JPY | 14,375 | 14,470 | 14,315 | 14,470 | 14,470 | +95 (+0.66%) | 297 |
| 20 Jun 2024 | JPY | 14,395 | 14,395 | 14,205 | 14,375 | 14,375 | +185 (+1.30%) | 297 |
| 19 Jun 2024 | JPY | 14,230 | 14,305 | 14,115 | 14,190 | 14,190 | -25 (-0.18%) | 383 |
| 18 Jun 2024 | JPY | 14,120 | 14,255 | 14,120 | 14,215 | 14,215 | +290 (+2.08%) | 391 |
| 17 Jun 2024 | JPY | 13,920 | 13,950 | 13,855 | 13,925 | 13,925 | -30 (-0.21%) | 344 |
| 14 Jun 2024 | JPY | 13,845 | 13,955 | 13,745 | 13,955 | 13,955 | +155 (+1.12%) | 150 |
| 13 Jun 2024 | JPY | 13,825 | 13,860 | 13,770 | 13,800 | 13,800 | -95 (-0.68%) | 301 |
| 12 Jun 2024 | JPY | 13,990 | 13,990 | 13,850 | 13,895 | 13,895 | -115 (-0.82%) | 208 |
| 11 Jun 2024 | JPY | 14,205 | 14,205 | 14,000 | 14,010 | 14,010 | -405 (-2.81%) | 531 |
| 10 Jun 2024 | JPY | 14,220 | 14,650 | 14,000 | 14,415 | 14,415 | -135 (-0.93%) | 302 |
| 7 Jun 2024 | JPY | 14,625 | 14,625 | 14,405 | 14,550 | 14,550 | +45 (+0.31%) | 227 |
| 6 Jun 2024 | JPY | 14,315 | 14,505 | 14,275 | 14,505 | 14,505 | +190 (+1.33%) | 487 |
| 5 Jun 2024 | JPY | 14,230 | 14,360 | 14,185 | 14,315 | 14,315 | -470 (-3.18%) | 406 |
| 4 Jun 2024 | JPY | 14,800 | 14,840 | 14,710 | 14,785 | 14,785 | -265 (-1.76%) | 704 |
| 3 Jun 2024 | JPY | 15,200 | 15,250 | 15,050 | 15,050 | 15,050 | +150 (+1.01%) | 437 |
| 31 May 2024 | JPY | 14,825 | 14,945 | 14,800 | 14,900 | 14,900 | -75 (-0.50%) | 198 |
| 30 May 2024 | JPY | 15,195 | 15,195 | 14,835 | 14,975 | 14,975 | -435 (-2.82%) | 492 |
| 29 May 2024 | JPY | 15,890 | 15,890 | 15,325 | 15,410 | 15,410 | +85 (+0.55%) | 354 |
| 28 May 2024 | JPY | 15,275 | 15,330 | 15,240 | 15,325 | 15,325 | +100 (+0.66%) | 498 |
| 27 May 2024 | JPY | 14,900 | 15,235 | 14,885 | 15,225 | 15,225 | +420 (+2.84%) | 262 |
| 24 May 2024 | JPY | 14,830 | 14,880 | 14,710 | 14,805 | 14,805 | -120 (-0.80%) | 211 |
| 23 May 2024 | JPY | 15,130 | 15,130 | 14,920 | 14,925 | 14,925 | -210 (-1.39%) | 690 |
| 22 May 2024 | JPY | 15,285 | 15,285 | 14,870 | 15,135 | 15,135 | +105 (+0.70%) | 270 |
