| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2023 | JPY | 12,535 | 12,650 | 12,530 | 12,650 | 12,650 | +50 (+0.40%) | 148 |
| 24 Jul 2023 | JPY | 12,515 | 12,635 | 12,515 | 12,600 | 12,600 | +140 (+1.12%) | 58 |
| 21 Jul 2023 | JPY | 12,585 | 12,585 | 12,260 | 12,460 | 12,460 | -125 (-0.99%) | 157 |
| 20 Jul 2023 | JPY | 12,540 | 12,600 | 12,535 | 12,585 | 12,585 | -145 (-1.14%) | 195 |
| 19 Jul 2023 | JPY | 12,850 | 12,850 | 12,670 | 12,730 | 12,730 | +95 (+0.75%) | 142 |
| 18 Jul 2023 | JPY | 12,610 | 12,635 | 12,590 | 12,635 | 12,635 | +95 (+0.76%) | 22 |
| 14 Jul 2023 | JPY | 12,530 | 12,570 | 12,385 | 12,540 | 12,540 | +250 (+2.03%) | 60 |
| 13 Jul 2023 | JPY | 12,355 | 12,445 | 12,105 | 12,290 | 12,290 | -140 (-1.13%) | 125 |
| 12 Jul 2023 | JPY | 12,400 | 12,700 | 12,360 | 12,430 | 12,430 | +15 (+0.12%) | 41 |
| 11 Jul 2023 | JPY | 13,165 | 13,165 | 12,415 | 12,415 | 12,415 | -375 (-2.93%) | 77 |
| 10 Jul 2023 | JPY | 12,710 | 13,010 | 12,710 | 12,790 | 12,790 | +75 (+0.59%) | 25 |
| 7 Jul 2023 | JPY | 12,690 | 12,810 | 12,420 | 12,715 | 12,715 | -260 (-2.00%) | 55 |
| 6 Jul 2023 | JPY | 12,695 | 13,300 | 12,695 | 12,975 | 12,975 | +225 (+1.76%) | 117 |
| 5 Jul 2023 | JPY | 12,755 | 12,755 | 12,700 | 12,750 | 12,750 | +5 (+0.04%) | 68 |
| 4 Jul 2023 | JPY | 12,765 | 12,765 | 12,700 | 12,745 | 12,745 | +145 (+1.15%) | 23 |
| 3 Jul 2023 | JPY | 13,175 | 13,175 | 12,310 | 12,600 | 12,600 | +105 (+0.84%) | 121 |
| 30 Jun 2023 | JPY | 12,155 | 15,105 | 12,055 | 12,495 | 12,495 | +115 (+0.93%) | 808 |
| 29 Jun 2023 | JPY | 12,340 | 12,400 | 12,290 | 12,380 | 12,380 | -20 (-0.16%) | 124 |
| 28 Jun 2023 | JPY | 12,470 | 12,470 | 12,300 | 12,400 | 12,400 | -70 (-0.56%) | 247 |
| 27 Jun 2023 | JPY | 12,470 | 12,525 | 12,415 | 12,470 | 12,470 | 0.0 (0.0%) | 161 |
| 26 Jun 2023 | JPY | 12,425 | 12,525 | 12,355 | 12,470 | 12,470 | +180 (+1.46%) | 160 |
| 23 Jun 2023 | JPY | 12,385 | 12,395 | 12,200 | 12,290 | 12,290 | -210 (-1.68%) | 275 |
| 22 Jun 2023 | JPY | 12,580 | 12,580 | 12,400 | 12,500 | 12,500 | -230 (-1.81%) | 382 |
| 21 Jun 2023 | JPY | 12,775 | 12,775 | 12,650 | 12,730 | 12,730 | -70 (-0.55%) | 121 |
| 20 Jun 2023 | JPY | 12,885 | 12,885 | 12,785 | 12,800 | 12,800 | -90 (-0.70%) | 29 |
| 19 Jun 2023 | JPY | 13,170 | 13,170 | 12,890 | 12,890 | 12,890 | -5 (-0.04%) | 75 |
| 16 Jun 2023 | JPY | 12,895 | 12,895 | 12,895 | 12,895 | 12,895 | +195 (+1.54%) | 92 |
| 15 Jun 2023 | JPY | 12,700 | 12,730 | 12,680 | 12,700 | 12,700 | -50 (-0.39%) | 79 |
| 14 Jun 2023 | JPY | 12,800 | 12,840 | 12,700 | 12,750 | 12,750 | -140 (-1.09%) | 232 |
| 13 Jun 2023 | JPY | 12,960 | 12,960 | 12,870 | 12,890 | 12,890 | -95 (-0.73%) | 122 |
