| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2023 | JPY | 12,470 | 12,525 | 12,415 | 12,470 | 12,470 | 0.0 (0.0%) | 161 |
| 26 Jun 2023 | JPY | 12,425 | 12,525 | 12,355 | 12,470 | 12,470 | +180 (+1.46%) | 160 |
| 23 Jun 2023 | JPY | 12,385 | 12,395 | 12,200 | 12,290 | 12,290 | -210 (-1.68%) | 275 |
| 22 Jun 2023 | JPY | 12,580 | 12,580 | 12,400 | 12,500 | 12,500 | -230 (-1.81%) | 382 |
| 21 Jun 2023 | JPY | 12,775 | 12,775 | 12,650 | 12,730 | 12,730 | -70 (-0.55%) | 121 |
| 20 Jun 2023 | JPY | 12,885 | 12,885 | 12,785 | 12,800 | 12,800 | -90 (-0.70%) | 29 |
| 19 Jun 2023 | JPY | 13,170 | 13,170 | 12,890 | 12,890 | 12,890 | -5 (-0.04%) | 75 |
| 16 Jun 2023 | JPY | 12,895 | 12,895 | 12,895 | 12,895 | 12,895 | +195 (+1.54%) | 92 |
| 15 Jun 2023 | JPY | 12,700 | 12,730 | 12,680 | 12,700 | 12,700 | -50 (-0.39%) | 79 |
| 14 Jun 2023 | JPY | 12,800 | 12,840 | 12,700 | 12,750 | 12,750 | -140 (-1.09%) | 232 |
| 13 Jun 2023 | JPY | 12,960 | 12,960 | 12,870 | 12,890 | 12,890 | -95 (-0.73%) | 122 |
| 12 Jun 2023 | JPY | 13,155 | 13,155 | 12,985 | 12,985 | 12,985 | -280 (-2.11%) | 274 |
| 9 Jun 2023 | JPY | 13,275 | 13,275 | 12,985 | 13,265 | 13,265 | -25 (-0.19%) | 113 |
| 8 Jun 2023 | JPY | 13,335 | 13,335 | 13,290 | 13,290 | 13,290 | -100 (-0.75%) | 17 |
| 7 Jun 2023 | JPY | 13,310 | 13,400 | 13,310 | 13,390 | 13,390 | -50 (-0.37%) | 46 |
| 6 Jun 2023 | JPY | 13,290 | 13,440 | 13,290 | 13,440 | 13,440 | +285 (+2.17%) | 118 |
| 5 Jun 2023 | JPY | 13,225 | 13,225 | 13,155 | 13,155 | 13,155 | +185 (+1.43%) | 70 |
| 2 Jun 2023 | JPY | 13,000 | 13,000 | 12,910 | 12,970 | 12,970 | +20 (+0.15%) | 90 |
| 1 Jun 2023 | JPY | 12,900 | 12,990 | 12,880 | 12,950 | 12,950 | -205 (-1.56%) | 269 |
| 31 May 2023 | JPY | 13,240 | 13,245 | 13,155 | 13,155 | 13,155 | -385 (-2.84%) | 117 |
| 30 May 2023 | JPY | 13,325 | 13,540 | 13,325 | 13,540 | 13,540 | +215 (+1.61%) | 106 |
| 29 May 2023 | JPY | 13,380 | 13,380 | 13,195 | 13,325 | 13,325 | -25 (-0.19%) | 103 |
| 26 May 2023 | JPY | 13,300 | 13,355 | 13,185 | 13,350 | 13,350 | +80 (+0.60%) | 39 |
| 25 May 2023 | JPY | 13,400 | 13,400 | 13,085 | 13,270 | 13,270 | -230 (-1.70%) | 177 |
| 24 May 2023 | JPY | 13,640 | 13,640 | 13,500 | 13,500 | 13,500 | -130 (-0.95%) | 21 |
| 23 May 2023 | JPY | 13,590 | 13,875 | 13,590 | 13,630 | 13,630 | +120 (+0.89%) | 100 |
| 22 May 2023 | JPY | 13,775 | 13,775 | 13,510 | 13,510 | 13,510 | +20 (+0.15%) | 28 |
| 19 May 2023 | JPY | 13,665 | 13,665 | 13,465 | 13,490 | 13,490 | +10 (+0.07%) | 31 |
| 18 May 2023 | JPY | 13,600 | 13,775 | 13,430 | 13,480 | 13,480 | +45 (+0.33%) | 751 |
| 17 May 2023 | JPY | 13,400 | 13,445 | 13,365 | 13,435 | 13,435 | +95 (+0.71%) | 164 |
