| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2010 | JPY | 16,150 | 16,230 | 16,150 | 16,220 | 16,220 | +250 (+1.57%) | 489 |
| 23 Apr 2010 | JPY | 16,050 | 16,050 | 15,970 | 15,970 | 15,970 | -30 (-0.19%) | 74 |
| 22 Apr 2010 | JPY | 15,940 | 16,000 | 15,940 | 16,000 | 16,000 | +130 (+0.82%) | 218 |
| 21 Apr 2010 | JPY | 15,800 | 15,870 | 15,790 | 15,870 | 15,870 | +350 (+2.26%) | 165 |
| 20 Apr 2010 | JPY | 15,480 | 15,520 | 15,430 | 15,520 | 15,520 | +240 (+1.57%) | 19 |
| 19 Apr 2010 | JPY | 15,270 | 15,330 | 15,270 | 15,280 | 15,280 | -430 (-2.74%) | 50 |
| 16 Apr 2010 | JPY | 15,820 | 15,820 | 15,710 | 15,710 | 15,710 | -150 (-0.95%) | 66 |
| 15 Apr 2010 | JPY | 15,970 | 15,970 | 15,860 | 15,860 | 15,860 | +10 (+0.06%) | 96 |
| 14 Apr 2010 | JPY | 15,790 | 15,900 | 15,790 | 15,850 | 15,850 | +180 (+1.15%) | 59 |
| 13 Apr 2010 | JPY | 15,900 | 15,900 | 15,630 | 15,670 | 15,670 | -220 (-1.38%) | 170 |
| 12 Apr 2010 | JPY | 15,920 | 15,980 | 15,870 | 15,890 | 15,890 | +90 (+0.57%) | 50 |
| 9 Apr 2010 | JPY | 15,790 | 15,800 | 15,790 | 15,800 | 15,800 | +120 (+0.77%) | 74 |
| 8 Apr 2010 | JPY | 15,740 | 15,800 | 15,680 | 15,680 | 15,680 | -250 (-1.57%) | 420 |
| 7 Apr 2010 | JPY | 15,830 | 15,930 | 15,830 | 15,930 | 15,930 | +290 (+1.85%) | 270 |
| 6 Apr 2010 | JPY | 15,810 | 15,810 | 15,640 | 15,640 | 15,640 | -90 (-0.57%) | 520 |
| 5 Apr 2010 | JPY | 15,650 | 15,700 | 15,620 | 15,730 | 15,730 | +370 (+2.41%) | 158 |
| 2 Apr 2010 | JPY | 15,200 | 15,580 | 15,200 | 15,360 | 15,360 | +200 (+1.32%) | 137 |
| 1 Apr 2010 | JPY | 15,170 | 15,170 | 15,160 | 15,160 | 15,160 | +50 (+0.33%) | 22 |
| 31 Mar 2010 | JPY | 14,870 | 15,110 | 14,860 | 15,110 | 15,110 | +330 (+2.23%) | 753 |
| 30 Mar 2010 | JPY | 14,710 | 14,810 | 14,710 | 14,780 | 14,780 | +160 (+1.09%) | 587 |
| 29 Mar 2010 | JPY | 14,630 | 14,630 | 14,610 | 14,620 | 14,620 | +20 (+0.14%) | 156 |
| 26 Mar 2010 | JPY | 14,580 | 14,600 | 14,500 | 14,600 | 14,600 | +330 (+2.31%) | 507 |
| 25 Mar 2010 | JPY | 14,300 | 14,320 | 14,240 | 14,270 | 14,270 | -40 (-0.28%) | 1,123 |
| 24 Mar 2010 | JPY | 14,310 | 14,310 | 14,310 | 14,310 | 14,310 | -50 (-0.35%) | 50 |
| 23 Mar 2010 | JPY | 14,300 | 14,370 | 14,300 | 14,360 | 14,360 | -100 (-0.69%) | 283 |
| 19 Mar 2010 | JPY | 14,590 | 14,590 | 14,440 | 14,460 | 14,460 | -70 (-0.48%) | 65 |
| 18 Mar 2010 | JPY | 14,530 | 14,530 | 14,530 | 14,530 | 14,530 | -20 (-0.14%) | 24 |
| 17 Mar 2010 | JPY | 14,530 | 14,580 | 14,520 | 14,550 | 14,550 | +150 (+1.04%) | 1,078 |
| 16 Mar 2010 | JPY | 14,390 | 14,400 | 14,390 | 14,400 | 14,400 | 0.0 (0.0%) | 191 |
| 15 Mar 2010 | JPY | 14,500 | 14,500 | 14,400 | 14,400 | 14,400 | +20 (+0.14%) | 371 |
