| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2010 | JPY | 14,320 | 14,390 | 14,320 | 14,380 | 14,380 | +220 (+1.55%) | 296 |
| 11 Mar 2010 | JPY | 14,160 | 14,160 | 14,160 | 14,160 | 14,160 | 0.0 (0.0%) | 8 |
| 10 Mar 2010 | JPY | 14,110 | 14,160 | 14,110 | 14,160 | 14,160 | +80 (+0.57%) | 35 |
| 9 Mar 2010 | JPY | 14,110 | 14,130 | 14,050 | 14,080 | 14,080 | -50 (-0.35%) | 131 |
| 8 Mar 2010 | JPY | 14,140 | 14,140 | 14,070 | 14,130 | 14,130 | +190 (+1.36%) | 627 |
| 5 Mar 2010 | JPY | 13,910 | 13,940 | 13,910 | 13,940 | 13,940 | +200 (+1.46%) | 6 |
| 4 Mar 2010 | JPY | 13,860 | 13,860 | 13,730 | 13,740 | 13,740 | -60 (-0.43%) | 21 |
| 3 Mar 2010 | JPY | 13,800 | 13,800 | 13,800 | 13,800 | 13,800 | +150 (+1.10%) | 40 |
| 2 Mar 2010 | JPY | 13,690 | 13,690 | 13,650 | 13,650 | 13,650 | +20 (+0.15%) | 10 |
| 1 Mar 2010 | JPY | 13,510 | 13,630 | 13,510 | 13,630 | 13,630 | +70 (+0.52%) | 105 |
| 26 Feb 2010 | JPY | 13,480 | 13,560 | 13,480 | 13,560 | 13,560 | +220 (+1.65%) | 13 |
| 25 Feb 2010 | JPY | 13,510 | 13,520 | 13,340 | 13,340 | 13,340 | -170 (-1.26%) | 1,085 |
| 24 Feb 2010 | JPY | 13,550 | 13,550 | 13,510 | 13,510 | 13,510 | -370 (-2.67%) | 27 |
| 23 Feb 2010 | JPY | 13,880 | 13,880 | 13,880 | 13,880 | 13,880 | -40 (-0.29%) | 4 |
| 22 Feb 2010 | JPY | 13,910 | 14,030 | 13,910 | 13,920 | 13,920 | +300 (+2.20%) | 208 |
| 19 Feb 2010 | JPY | 13,620 | 13,620 | 13,620 | 13,620 | 13,620 | -10 (-0.07%) | 5 |
| 18 Feb 2010 | JPY | 13,760 | 13,760 | 13,630 | 13,630 | 13,630 | -200 (-1.45%) | 117 |
| 17 Feb 2010 | JPY | 13,700 | 13,840 | 13,700 | 13,830 | 13,830 | +220 (+1.62%) | 155 |
| 16 Feb 2010 | JPY | 13,500 | 13,630 | 13,460 | 13,610 | 13,610 | +160 (+1.19%) | 134 |
| 15 Feb 2010 | JPY | 13,540 | 13,540 | 13,450 | 13,450 | 13,450 | -80 (-0.59%) | 62 |
| 12 Feb 2010 | JPY | 13,550 | 13,550 | 13,530 | 13,530 | 13,530 | +230 (+1.73%) | 65 |
| 10 Feb 2010 | JPY | 13,340 | 13,480 | 13,300 | 13,300 | 13,300 | +120 (+0.91%) | 180 |
| 9 Feb 2010 | JPY | 13,050 | 13,260 | 12,960 | 13,180 | 13,180 | +160 (+1.23%) | 267 |
| 8 Feb 2010 | JPY | 13,120 | 13,150 | 13,020 | 13,020 | 13,020 | -180 (-1.36%) | 49 |
| 5 Feb 2010 | JPY | 13,340 | 13,340 | 13,120 | 13,200 | 13,200 | -900 (-6.38%) | 396 |
| 4 Feb 2010 | JPY | 14,140 | 14,140 | 14,100 | 14,100 | 14,100 | +60 (+0.43%) | 150 |
| 3 Feb 2010 | JPY | 14,140 | 14,140 | 14,030 | 14,040 | 14,040 | +180 (+1.30%) | 162 |
| 2 Feb 2010 | JPY | 13,880 | 13,940 | 13,850 | 13,860 | 13,860 | +350 (+2.59%) | 166 |
| 1 Feb 2010 | JPY | 13,490 | 13,570 | 13,420 | 13,510 | 13,510 | +100 (+0.75%) | 288 |
| 29 Jan 2010 | JPY | 13,440 | 13,740 | 13,400 | 13,410 | 13,410 | -50 (-0.37%) | 109 |
