| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2010 | JPY | 13,420 | 13,550 | 13,420 | 13,460 | 13,460 | +30 (+0.22%) | 86 |
| 27 Jan 2010 | JPY | 13,610 | 13,610 | 13,430 | 13,430 | 13,430 | -170 (-1.25%) | 105 |
| 26 Jan 2010 | JPY | 13,920 | 13,970 | 13,600 | 13,600 | 13,600 | -290 (-2.09%) | 434 |
| 25 Jan 2010 | JPY | 13,650 | 13,930 | 13,650 | 13,890 | 13,890 | -10 (-0.07%) | 318 |
| 22 Jan 2010 | JPY | 14,260 | 14,290 | 13,890 | 13,900 | 13,900 | -910 (-6.14%) | 938 |
| 21 Jan 2010 | JPY | 14,700 | 14,810 | 14,700 | 14,810 | 14,810 | -40 (-0.27%) | 242 |
| 20 Jan 2010 | JPY | 14,850 | 14,920 | 14,810 | 14,850 | 14,850 | +110 (+0.75%) | 365 |
| 19 Jan 2010 | JPY | 14,600 | 14,740 | 14,580 | 14,740 | 14,740 | +120 (+0.82%) | 218 |
| 18 Jan 2010 | JPY | 14,450 | 14,560 | 14,450 | 14,620 | 14,620 | +70 (+0.48%) | 840 |
| 15 Jan 2010 | JPY | 14,580 | 14,630 | 14,550 | 14,550 | 14,550 | +150 (+1.04%) | 624 |
| 14 Jan 2010 | JPY | 14,350 | 14,430 | 14,350 | 14,400 | 14,400 | +170 (+1.19%) | 128 |
| 13 Jan 2010 | JPY | 14,210 | 14,280 | 14,100 | 14,230 | 14,230 | -370 (-2.53%) | 820 |
| 12 Jan 2010 | JPY | 15,190 | 15,190 | 14,430 | 14,600 | 14,600 | +350 (+2.46%) | 783 |
| 8 Jan 2010 | JPY | 14,320 | 14,320 | 14,160 | 14,250 | 14,250 | +30 (+0.21%) | 770 |
| 7 Jan 2010 | JPY | 14,250 | 14,290 | 14,200 | 14,220 | 14,220 | +250 (+1.79%) | 1,027 |
| 6 Jan 2010 | JPY | 13,890 | 13,980 | 13,800 | 13,970 | 13,970 | +140 (+1.01%) | 69 |
| 5 Jan 2010 | JPY | 13,900 | 13,900 | 13,830 | 13,830 | 13,830 | +250 (+1.84%) | 75 |
| 4 Jan 2010 | JPY | 13,500 | 13,580 | 13,500 | 13,580 | 13,580 | +160 (+1.19%) | 37 |
| 30 Dec 2009 | JPY | 13,360 | 13,420 | 13,360 | 13,420 | 13,420 | +30 (+0.22%) | 132 |
| 29 Dec 2009 | JPY | 13,340 | 13,390 | 13,340 | 13,390 | 13,390 | -60 (-0.45%) | 18 |
| 28 Dec 2009 | JPY | 13,300 | 13,670 | 13,300 | 13,450 | 13,450 | +450 (+3.46%) | 241 |
| 25 Dec 2009 | JPY | 13,290 | 13,300 | 13,000 | 13,000 | 13,000 | +20 (+0.15%) | 44 |
| 24 Dec 2009 | JPY | 12,930 | 12,980 | 12,840 | 12,980 | 12,980 | +180 (+1.41%) | 242 |
| 22 Dec 2009 | JPY | 12,800 | 12,800 | 12,800 | 12,800 | 12,800 | 0.0 (0.0%) | 17 |
| 21 Dec 2009 | JPY | 12,850 | 12,850 | 12,800 | 12,800 | 12,800 | +90 (+0.71%) | 179 |
| 18 Dec 2009 | JPY | 12,690 | 12,720 | 12,540 | 12,710 | 12,710 | -290 (-2.23%) | 158 |
| 17 Dec 2009 | JPY | 12,980 | 13,000 | 12,930 | 13,000 | 13,000 | +240 (+1.88%) | 61 |
| 16 Dec 2009 | JPY | 12,860 | 12,860 | 12,760 | 12,760 | 12,760 | 0.0 (0.0%) | 95 |
| 15 Dec 2009 | JPY | 12,730 | 12,800 | 12,730 | 12,760 | 12,760 | +240 (+1.92%) | 5 |
| 14 Dec 2009 | JPY | 12,610 | 12,610 | 12,450 | 12,520 | 12,520 | -60 (-0.48%) | 1,226 |
