| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2023 | JPY | 13,475 | 13,485 | 13,340 | 13,340 | 13,340 | +45 (+0.34%) | 324 |
| 15 May 2023 | JPY | 13,235 | 13,460 | 13,190 | 13,295 | 13,295 | -245 (-1.81%) | 275 |
| 12 May 2023 | JPY | 13,815 | 13,815 | 13,520 | 13,540 | 13,540 | -350 (-2.52%) | 54 |
| 11 May 2023 | JPY | 13,970 | 13,980 | 13,810 | 13,890 | 13,890 | -30 (-0.22%) | 134 |
| 10 May 2023 | JPY | 13,800 | 13,960 | 13,800 | 13,920 | 13,920 | +505 (+3.76%) | 154 |
| 9 May 2023 | JPY | 13,400 | 13,460 | 13,370 | 13,415 | 13,415 | +115 (+0.86%) | 53 |
| 8 May 2023 | JPY | 13,300 | 13,300 | 13,300 | 13,300 | 13,300 | -75 (-0.56%) | 37 |
| 2 May 2023 | JPY | 13,400 | 13,400 | 13,350 | 13,375 | 13,375 | -165 (-1.22%) | 108 |
| 1 May 2023 | JPY | 13,480 | 13,625 | 13,425 | 13,540 | 13,540 | +135 (+1.01%) | 257 |
| 28 Apr 2023 | JPY | 13,545 | 13,545 | 13,400 | 13,405 | 13,405 | -145 (-1.07%) | 78 |
| 27 Apr 2023 | JPY | 13,500 | 13,565 | 13,440 | 13,550 | 13,550 | -45 (-0.33%) | 72 |
| 26 Apr 2023 | JPY | 13,495 | 13,595 | 13,495 | 13,595 | 13,595 | +100 (+0.74%) | 163 |
| 25 Apr 2023 | JPY | 13,495 | 13,600 | 13,380 | 13,495 | 13,495 | -185 (-1.35%) | 352 |
| 24 Apr 2023 | JPY | 13,990 | 13,990 | 13,665 | 13,680 | 13,680 | +130 (+0.96%) | 205 |
| 21 Apr 2023 | JPY | 13,655 | 13,655 | 13,460 | 13,550 | 13,550 | -110 (-0.81%) | 691 |
| 20 Apr 2023 | JPY | 13,595 | 13,660 | 13,585 | 13,660 | 13,660 | +260 (+1.94%) | 171 |
| 19 Apr 2023 | JPY | 13,450 | 13,500 | 13,360 | 13,400 | 13,400 | +310 (+2.37%) | 395 |
| 18 Apr 2023 | JPY | 13,065 | 13,255 | 13,035 | 13,090 | 13,090 | +120 (+0.93%) | 140 |
| 17 Apr 2023 | JPY | 12,990 | 12,990 | 12,865 | 12,970 | 12,970 | +85 (+0.66%) | 57 |
| 14 Apr 2023 | JPY | 12,850 | 12,960 | 12,850 | 12,885 | 12,885 | +345 (+2.75%) | 264 |
| 13 Apr 2023 | JPY | 12,570 | 12,600 | 12,535 | 12,540 | 12,540 | +105 (+0.84%) | 34 |
| 12 Apr 2023 | JPY | 12,345 | 12,490 | 12,345 | 12,435 | 12,435 | +90 (+0.73%) | 225 |
| 11 Apr 2023 | JPY | 12,355 | 12,355 | 12,300 | 12,345 | 12,345 | -5 (-0.04%) | 65 |
| 10 Apr 2023 | JPY | 12,195 | 12,395 | 12,195 | 12,350 | 12,350 | +190 (+1.56%) | 15 |
| 7 Apr 2023 | JPY | 12,590 | 12,590 | 12,160 | 12,160 | 12,160 | -40 (-0.33%) | 84 |
| 6 Apr 2023 | JPY | 12,135 | 12,225 | 12,105 | 12,200 | 12,200 | -210 (-1.69%) | 232 |
| 5 Apr 2023 | JPY | 12,300 | 12,550 | 12,300 | 12,410 | 12,410 | +305 (+2.52%) | 1,225 |
| 4 Apr 2023 | JPY | 12,415 | 12,415 | 12,010 | 12,105 | 12,105 | -60 (-0.49%) | 395 |
| 3 Apr 2023 | JPY | 12,435 | 12,435 | 12,105 | 12,165 | 12,165 | +50 (+0.41%) | 122 |
| 31 Mar 2023 | JPY | 12,145 | 12,225 | 12,075 | 12,115 | 12,115 | +180 (+1.51%) | 430 |
