WisdomTree Metal Securities Li Recent Share Price (TSE:1674)

TSE:1674 - WisdomTree Metal Securities Limited - WisdomTree Physical Platinum Individual Securities WisdomTree Metal Securities Li
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Dec 2009	JPY	12,610	12,610	12,500	12,580	12,580	+260 (+2.11%)	29
10 Dec 2009	JPY	12,410	12,430	12,300	12,320	12,320	-70 (-0.56%)	69
9 Dec 2009	JPY	12,430	12,430	12,340	12,390	12,390	-460 (-3.58%)	185
8 Dec 2009	JPY	12,790	12,850	12,790	12,850	12,850	+140 (+1.10%)	103
7 Dec 2009	JPY	12,710	12,710	12,710	12,710	12,710	-140 (-1.09%)	8
4 Dec 2009	JPY	13,000	13,000	12,600	12,850	12,850	-150 (-1.15%)	20
3 Dec 2009	JPY	13,020	13,050	13,000	13,000	13,000	+240 (+1.88%)	34
2 Dec 2009	JPY	12,720	12,780	12,680	12,760	12,760	+220 (+1.75%)	100
1 Dec 2009	JPY	12,410	12,770	12,410	12,540	12,540	+220 (+1.79%)	75
30 Nov 2009	JPY	12,420	12,420	12,320	12,320	12,320	+40 (+0.33%)	30
27 Nov 2009	JPY	12,270	12,670	12,270	12,280	12,280	-300 (-2.38%)	268
26 Nov 2009	JPY	12,710	12,740	12,580	12,580	12,580	-70 (-0.55%)	158
25 Nov 2009	JPY	12,670	12,680	12,650	12,650	12,650	-120 (-0.94%)	73
24 Nov 2009	JPY	12,780	12,780	12,710	12,770	12,770	+170 (+1.35%)	31
20 Nov 2009	JPY	12,640	12,640	12,600	12,600	12,600	-50 (-0.40%)	53
19 Nov 2009	JPY	12,750	12,750	12,650	12,650	12,650	-50 (-0.39%)	33
18 Nov 2009	JPY	12,790	12,790	12,700	12,700	12,700	+50 (+0.40%)	53
17 Nov 2009	JPY	12,680	12,700	12,630	12,650	12,650	+330 (+2.68%)	118
16 Nov 2009	JPY	12,310	12,320	12,310	12,320	12,320	+12,185.796 (+9080.03%)	11
13 Nov 2009	JPY	134.2043	134.2043	134.2043	134.2043	134.2043	-12,045.796 (-98.90%)	0
12 Nov 2009	JPY	12,220	12,220	12,180	12,180	12,180	+190 (+1.58%)	21
11 Nov 2009	JPY	12,000	12,000	11,990	11,990	11,990	0.0 (0.0%)	11
10 Nov 2009	JPY	11,990	11,990	11,990	11,990	11,990	-70 (-0.58%)	23
9 Nov 2009	JPY	12,100	12,100	12,060	12,060	12,060	+11,926.968 (+8965.50%)	50
6 Nov 2009	JPY	133.0318	133.0318	133.0318	133.0318	133.0318	-11,956.968 (-98.90%)	0
5 Nov 2009	JPY	12,090	12,090	12,090	12,090	12,090	-30 (-0.25%)	9
4 Nov 2009	JPY	12,120	12,120	12,120	12,120	12,120	+340 (+2.89%)	1
2 Nov 2009	JPY	11,780	11,780	11,780	11,780	11,780	+11,649.622 (+8935.30%)	1
30 Oct 2009	JPY	130.3775	130.3775	130.3775	130.3775	130.3775	-11,549.622 (-98.88%)	0
29 Oct 2009	JPY	11,730	11,730	11,680	11,680	11,680	-190 (-1.60%)	48