| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2009 | JPY | 11,870 | 11,870 | 11,870 | 11,870 | 11,870 | +11,739.321 (+8983.32%) | 1 |
| 27 Oct 2009 | JPY | 130.6791 | 130.6791 | 130.6791 | 130.6791 | 130.6791 | -4.052 (-3.01%) | 0 |
| 26 Oct 2009 | JPY | 134.7307 | 134.7307 | 134.7307 | 134.7307 | 134.7307 | -12,295.269 (-98.92%) | 0 |
| 23 Oct 2009 | JPY | 12,370 | 12,430 | 12,370 | 12,430 | 12,430 | +120 (+0.97%) | 41 |
| 22 Oct 2009 | JPY | 12,240 | 12,310 | 12,240 | 12,310 | 12,310 | +190 (+1.57%) | 37 |
| 21 Oct 2009 | JPY | 12,120 | 12,120 | 12,120 | 12,120 | 12,120 | -50 (-0.41%) | 2 |
| 20 Oct 2009 | JPY | 12,170 | 12,170 | 12,170 | 12,170 | 12,170 | +120 (+1.00%) | 30 |
| 19 Oct 2009 | JPY | 12,140 | 12,140 | 12,050 | 12,050 | 12,050 | +11,917.622 (+9002.73%) | 40 |
| 16 Oct 2009 | JPY | 132.3779 | 132.3779 | 132.3779 | 132.3779 | 132.3779 | -11,867.622 (-98.90%) | 0 |
| 15 Oct 2009 | JPY | 12,000 | 12,000 | 11,990 | 12,000 | 12,000 | +50 (+0.42%) | 136 |
| 14 Oct 2009 | JPY | 12,060 | 12,060 | 11,920 | 11,950 | 11,950 | -10 (-0.08%) | 57 |
| 13 Oct 2009 | JPY | 11,840 | 11,960 | 11,840 | 11,960 | 11,960 | +220 (+1.87%) | 63 |
| 9 Oct 2009 | JPY | 11,670 | 11,740 | 11,670 | 11,740 | 11,740 | +140 (+1.21%) | 51 |
| 8 Oct 2009 | JPY | 11,650 | 11,650 | 11,600 | 11,600 | 11,600 | -70 (-0.60%) | 18 |
| 7 Oct 2009 | JPY | 11,550 | 11,670 | 11,550 | 11,670 | 11,670 | +260 (+2.28%) | 4 |
| 6 Oct 2009 | JPY | 11,410 | 11,410 | 11,410 | 11,410 | 11,410 | +11,283.63 (+8929.01%) | 1 |
| 5 Oct 2009 | JPY | 126.3704 | 126.3704 | 126.3704 | 126.3704 | 126.3704 | -11,193.63 (-98.88%) | 0 |
| 2 Oct 2009 | JPY | 11,320 | 11,330 | 11,300 | 11,320 | 11,320 | +11,192.338 (+8767.18%) | 7 |
| 1 Oct 2009 | JPY | 127.6618 | 127.6618 | 127.6618 | 127.6618 | 127.6618 | -11,182.338 (-98.87%) | 0 |
| 30 Sep 2009 | JPY | 11,310 | 11,310 | 11,310 | 11,310 | 11,310 | +11,184.509 (+8912.58%) | 1 |
| 29 Sep 2009 | JPY | 125.4913 | 125.4913 | 125.4913 | 125.4913 | 125.4913 | -11,124.509 (-98.88%) | 0 |
| 28 Sep 2009 | JPY | 11,290 | 11,290 | 11,240 | 11,250 | 11,250 | -270 (-2.34%) | 24 |
| 25 Sep 2009 | JPY | 11,570 | 11,570 | 11,520 | 11,520 | 11,520 | -450 (-3.76%) | 11 |
| 24 Sep 2009 | JPY | 11,970 | 11,970 | 11,970 | 11,970 | 11,970 | +11,840.542 (+9146.26%) | 8 |
| 21 Sep 2009 | JPY | 129.4578 | 129.4578 | 129.4578 | 129.4578 | 129.4578 | -11,850.542 (-98.92%) | 0 |
| 18 Sep 2009 | JPY | 12,020 | 12,020 | 11,980 | 11,980 | 11,980 | +11,847.966 (+8973.40%) | 11 |
| 17 Sep 2009 | JPY | 132.0343 | 132.0343 | 132.0343 | 132.0343 | 132.0343 | -11,517.966 (-98.87%) | 0 |
| 16 Sep 2009 | JPY | 11,650 | 11,650 | 11,650 | 11,650 | 11,650 | -120 (-1.02%) | 50 |
| 15 Sep 2009 | JPY | 11,770 | 11,770 | 11,770 | 11,770 | 11,770 | +100 (+0.86%) | 20 |
| 14 Sep 2009 | JPY | 11,780 | 11,780 | 11,670 | 11,670 | 11,670 | +11,542.304 (+9038.89%) | 52 |
