| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2009 | JPY | 126.413 | 126.413 | 126.413 | 126.413 | 126.413 | -11,673.587 (-98.93%) | 0 |
| 9 Sep 2009 | JPY | 11,680 | 11,800 | 11,680 | 11,800 | 11,800 | +11,673.485 (+9226.94%) | 56 |
| 8 Sep 2009 | JPY | 126.5152 | 126.5152 | 126.5152 | 126.5152 | 126.5152 | -11,543.485 (-98.92%) | 0 |
| 7 Sep 2009 | JPY | 11,670 | 11,670 | 11,670 | 11,670 | 11,670 | +120 (+1.04%) | 10 |
| 4 Sep 2009 | JPY | 11,560 | 11,560 | 11,550 | 11,550 | 11,550 | +11,427.331 (+9315.60%) | 1,002 |
| 3 Sep 2009 | JPY | 122.6687 | 122.6687 | 122.6687 | 122.6687 | 122.6687 | -11,127.331 (-98.91%) | 0 |
| 2 Sep 2009 | JPY | 11,300 | 11,300 | 11,240 | 11,250 | 11,250 | -110 (-0.97%) | 32 |
| 31 Aug 2009 | JPY | 11,510 | 11,510 | 11,360 | 11,360 | 11,360 | -150 (-1.30%) | 70 |
| 28 Aug 2009 | JPY | 11,550 | 11,550 | 11,510 | 11,510 | 11,510 | +150 (+1.32%) | 11 |
| 27 Aug 2009 | JPY | 11,440 | 11,450 | 11,360 | 11,360 | 11,360 | -260 (-2.24%) | 121 |
| 26 Aug 2009 | JPY | 11,510 | 11,620 | 11,510 | 11,620 | 11,620 | +70 (+0.61%) | 96 |
| 25 Aug 2009 | JPY | 11,620 | 11,620 | 11,550 | 11,550 | 11,550 | -290 (-2.45%) | 73 |
| 24 Aug 2009 | JPY | 11,810 | 11,840 | 11,810 | 11,840 | 11,840 | 0.0 (0.0%) | 1,001 |
