| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2009 | JPY | 11,670 | 11,740 | 11,670 | 11,740 | 11,740 | +140 (+1.21%) | 51 |
| 8 Oct 2009 | JPY | 11,650 | 11,650 | 11,600 | 11,600 | 11,600 | -70 (-0.60%) | 18 |
| 7 Oct 2009 | JPY | 11,550 | 11,670 | 11,550 | 11,670 | 11,670 | +260 (+2.28%) | 4 |
| 6 Oct 2009 | JPY | 11,410 | 11,410 | 11,410 | 11,410 | 11,410 | +11,283.63 (+8929.01%) | 1 |
| 5 Oct 2009 | JPY | 126.3704 | 126.3704 | 126.3704 | 126.3704 | 126.3704 | -11,193.63 (-98.88%) | 0 |
| 2 Oct 2009 | JPY | 11,320 | 11,330 | 11,300 | 11,320 | 11,320 | +11,192.338 (+8767.18%) | 7 |
| 1 Oct 2009 | JPY | 127.6618 | 127.6618 | 127.6618 | 127.6618 | 127.6618 | -11,182.338 (-98.87%) | 0 |
| 30 Sep 2009 | JPY | 11,310 | 11,310 | 11,310 | 11,310 | 11,310 | +11,184.509 (+8912.58%) | 1 |
| 29 Sep 2009 | JPY | 125.4913 | 125.4913 | 125.4913 | 125.4913 | 125.4913 | -11,124.509 (-98.88%) | 0 |
| 28 Sep 2009 | JPY | 11,290 | 11,290 | 11,240 | 11,250 | 11,250 | -270 (-2.34%) | 24 |
| 25 Sep 2009 | JPY | 11,570 | 11,570 | 11,520 | 11,520 | 11,520 | -450 (-3.76%) | 11 |
| 24 Sep 2009 | JPY | 11,970 | 11,970 | 11,970 | 11,970 | 11,970 | +11,840.542 (+9146.26%) | 8 |
| 21 Sep 2009 | JPY | 129.4578 | 129.4578 | 129.4578 | 129.4578 | 129.4578 | -11,850.542 (-98.92%) | 0 |
| 18 Sep 2009 | JPY | 12,020 | 12,020 | 11,980 | 11,980 | 11,980 | +11,847.966 (+8973.40%) | 11 |
| 17 Sep 2009 | JPY | 132.0343 | 132.0343 | 132.0343 | 132.0343 | 132.0343 | -11,517.966 (-98.87%) | 0 |
| 16 Sep 2009 | JPY | 11,650 | 11,650 | 11,650 | 11,650 | 11,650 | -120 (-1.02%) | 50 |
| 15 Sep 2009 | JPY | 11,770 | 11,770 | 11,770 | 11,770 | 11,770 | +100 (+0.86%) | 20 |
| 14 Sep 2009 | JPY | 11,780 | 11,780 | 11,670 | 11,670 | 11,670 | +11,542.304 (+9038.89%) | 52 |
| 11 Sep 2009 | JPY | 127.6961 | 127.6961 | 127.6961 | 127.6961 | 127.6961 | +1.283 (+1.02%) | 0 |
| 10 Sep 2009 | JPY | 126.413 | 126.413 | 126.413 | 126.413 | 126.413 | -11,673.587 (-98.93%) | 0 |
| 9 Sep 2009 | JPY | 11,680 | 11,800 | 11,680 | 11,800 | 11,800 | +11,673.485 (+9226.94%) | 56 |
| 8 Sep 2009 | JPY | 126.5152 | 126.5152 | 126.5152 | 126.5152 | 126.5152 | -11,543.485 (-98.92%) | 0 |
| 7 Sep 2009 | JPY | 11,670 | 11,670 | 11,670 | 11,670 | 11,670 | +120 (+1.04%) | 10 |
| 4 Sep 2009 | JPY | 11,560 | 11,560 | 11,550 | 11,550 | 11,550 | +11,427.331 (+9315.60%) | 1,002 |
| 3 Sep 2009 | JPY | 122.6687 | 122.6687 | 122.6687 | 122.6687 | 122.6687 | -11,127.331 (-98.91%) | 0 |
| 2 Sep 2009 | JPY | 11,300 | 11,300 | 11,240 | 11,250 | 11,250 | -110 (-0.97%) | 32 |
| 31 Aug 2009 | JPY | 11,510 | 11,510 | 11,360 | 11,360 | 11,360 | -150 (-1.30%) | 70 |
| 28 Aug 2009 | JPY | 11,550 | 11,550 | 11,510 | 11,510 | 11,510 | +150 (+1.32%) | 11 |
| 27 Aug 2009 | JPY | 11,440 | 11,450 | 11,360 | 11,360 | 11,360 | -260 (-2.24%) | 121 |
| 26 Aug 2009 | JPY | 11,510 | 11,620 | 11,510 | 11,620 | 11,620 | +70 (+0.61%) | 96 |
