| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2023 | JPY | 12,145 | 12,225 | 12,075 | 12,115 | 12,115 | +180 (+1.51%) | 430 |
| 30 Mar 2023 | JPY | 11,900 | 11,935 | 11,840 | 11,935 | 11,935 | +70 (+0.59%) | 77 |
| 29 Mar 2023 | JPY | 11,880 | 11,930 | 11,800 | 11,865 | 11,865 | -90 (-0.75%) | 150 |
| 28 Mar 2023 | JPY | 11,970 | 12,020 | 11,955 | 11,955 | 11,955 | +15 (+0.13%) | 106 |
| 27 Mar 2023 | JPY | 12,060 | 12,060 | 11,820 | 11,940 | 11,940 | -15 (-0.13%) | 133 |
| 24 Mar 2023 | JPY | 11,890 | 11,955 | 11,890 | 11,955 | 11,955 | -35 (-0.29%) | 2 |
| 23 Mar 2023 | JPY | 11,945 | 12,000 | 11,905 | 11,990 | 11,990 | +45 (+0.38%) | 91 |
| 22 Mar 2023 | JPY | 11,915 | 11,950 | 11,915 | 11,945 | 11,945 | +30 (+0.25%) | 26 |
| 20 Mar 2023 | JPY | 12,115 | 12,115 | 11,915 | 11,915 | 11,915 | -205 (-1.69%) | 72 |
| 17 Mar 2023 | JPY | 12,245 | 12,245 | 11,970 | 12,120 | 12,120 | +225 (+1.89%) | 23 |
| 16 Mar 2023 | JPY | 12,025 | 12,025 | 11,895 | 11,895 | 11,895 | -485 (-3.92%) | 303 |
| 15 Mar 2023 | JPY | 12,270 | 12,380 | 12,265 | 12,380 | 12,380 | +110 (+0.90%) | 152 |
| 14 Mar 2023 | JPY | 12,275 | 12,390 | 12,270 | 12,270 | 12,270 | +165 (+1.36%) | 284 |
| 13 Mar 2023 | JPY | 12,045 | 12,115 | 11,955 | 12,105 | 12,105 | +195 (+1.64%) | 236 |
| 10 Mar 2023 | JPY | 11,905 | 11,915 | 11,905 | 11,910 | 11,910 | -40 (-0.33%) | 340 |
| 9 Mar 2023 | JPY | 11,950 | 11,950 | 11,920 | 11,950 | 11,950 | -15 (-0.13%) | 38 |
| 8 Mar 2023 | JPY | 12,070 | 12,070 | 11,900 | 11,965 | 11,965 | -370 (-3.00%) | 205 |
| 7 Mar 2023 | JPY | 12,290 | 12,340 | 12,255 | 12,335 | 12,335 | +145 (+1.19%) | 872 |
| 6 Mar 2023 | JPY | 12,470 | 12,470 | 12,105 | 12,190 | 12,190 | -50 (-0.41%) | 1,062 |
| 3 Mar 2023 | JPY | 12,205 | 12,650 | 12,065 | 12,240 | 12,240 | +140 (+1.16%) | 1,191 |
| 2 Mar 2023 | JPY | 12,005 | 12,100 | 12,005 | 12,100 | 12,100 | +20 (+0.17%) | 44 |
| 1 Mar 2023 | JPY | 12,045 | 12,205 | 11,890 | 12,080 | 12,080 | +220 (+1.85%) | 541 |
| 28 Feb 2023 | JPY | 11,835 | 11,940 | 11,835 | 11,860 | 11,860 | +275 (+2.37%) | 92 |
| 27 Feb 2023 | JPY | 11,650 | 11,690 | 11,495 | 11,585 | 11,585 | -320 (-2.69%) | 161 |
| 24 Feb 2023 | JPY | 12,000 | 12,000 | 11,795 | 11,905 | 11,905 | -65 (-0.54%) | 194 |
| 22 Feb 2023 | JPY | 11,880 | 11,970 | 11,770 | 11,970 | 11,970 | +390 (+3.37%) | 168 |
| 21 Feb 2023 | JPY | 11,555 | 11,605 | 11,555 | 11,580 | 11,580 | +135 (+1.18%) | 199 |
| 20 Feb 2023 | JPY | 11,440 | 11,535 | 11,440 | 11,445 | 11,445 | +5 (+0.04%) | 49 |
| 17 Feb 2023 | JPY | 11,440 | 11,440 | 11,440 | 11,440 | 11,440 | -50 (-0.44%) | 1 |
| 16 Feb 2023 | JPY | 11,540 | 11,540 | 11,440 | 11,490 | 11,490 | -135 (-1.16%) | 253 |
