| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2023 | JPY | 11,575 | 11,625 | 11,510 | 11,625 | 11,625 | -210 (-1.77%) | 666 |
| 14 Feb 2023 | JPY | 11,685 | 11,920 | 11,685 | 11,835 | 11,835 | +190 (+1.63%) | 21 |
| 13 Feb 2023 | JPY | 11,715 | 11,715 | 11,595 | 11,645 | 11,645 | -140 (-1.19%) | 386 |
| 10 Feb 2023 | JPY | 11,800 | 11,845 | 11,675 | 11,785 | 11,785 | -150 (-1.26%) | 1,094 |
| 9 Feb 2023 | JPY | 11,915 | 12,045 | 11,900 | 11,935 | 11,935 | -70 (-0.58%) | 233 |
| 8 Feb 2023 | JPY | 12,000 | 12,005 | 11,970 | 12,005 | 12,005 | +5 (+0.04%) | 78 |
| 7 Feb 2023 | JPY | 11,985 | 12,050 | 11,985 | 12,000 | 12,000 | 0.0 (0.0%) | 134 |
| 6 Feb 2023 | JPY | 12,000 | 12,145 | 11,995 | 12,000 | 12,000 | -220 (-1.80%) | 150 |
| 3 Feb 2023 | JPY | 12,115 | 12,300 | 12,115 | 12,220 | 12,220 | +80 (+0.66%) | 45 |
| 2 Feb 2023 | JPY | 12,205 | 12,205 | 12,140 | 12,140 | 12,140 | -125 (-1.02%) | 113 |
| 1 Feb 2023 | JPY | 12,400 | 12,400 | 12,265 | 12,265 | 12,265 | +50 (+0.41%) | 27 |
| 31 Jan 2023 | JPY | 12,110 | 12,260 | 12,110 | 12,215 | 12,215 | -185 (-1.49%) | 233 |
| 30 Jan 2023 | JPY | 12,400 | 12,405 | 12,255 | 12,400 | 12,400 | +25 (+0.20%) | 345 |
| 27 Jan 2023 | JPY | 12,300 | 12,375 | 12,225 | 12,375 | 12,375 | -120 (-0.96%) | 199 |
| 26 Jan 2023 | JPY | 12,675 | 12,675 | 12,380 | 12,495 | 12,495 | -345 (-2.69%) | 133 |
| 25 Jan 2023 | JPY | 12,885 | 12,885 | 12,840 | 12,840 | 12,840 | +45 (+0.35%) | 16 |
| 24 Jan 2023 | JPY | 12,630 | 12,890 | 12,630 | 12,795 | 12,795 | +340 (+2.73%) | 45 |
| 23 Jan 2023 | JPY | 12,600 | 12,755 | 12,390 | 12,455 | 12,455 | +155 (+1.26%) | 195 |
| 20 Jan 2023 | JPY | 12,400 | 12,475 | 12,300 | 12,300 | 12,300 | -100 (-0.81%) | 196 |
| 19 Jan 2023 | JPY | 12,590 | 12,590 | 12,400 | 12,400 | 12,400 | -245 (-1.94%) | 44 |
| 18 Jan 2023 | JPY | 12,395 | 12,645 | 12,315 | 12,645 | 12,645 | -50 (-0.39%) | 119 |
| 17 Jan 2023 | JPY | 12,695 | 12,700 | 12,695 | 12,695 | 12,695 | -5 (-0.04%) | 5 |
| 16 Jan 2023 | JPY | 12,590 | 12,825 | 12,590 | 12,700 | 12,700 | -170 (-1.32%) | 38 |
| 13 Jan 2023 | JPY | 12,980 | 12,980 | 12,735 | 12,870 | 12,870 | -180 (-1.38%) | 17 |
| 12 Jan 2023 | JPY | 13,295 | 13,295 | 13,045 | 13,050 | 13,050 | -200 (-1.51%) | 45 |
| 11 Jan 2023 | JPY | 13,145 | 13,250 | 13,145 | 13,250 | 13,250 | +115 (+0.88%) | 68 |
| 10 Jan 2023 | JPY | 13,190 | 13,190 | 13,135 | 13,135 | 13,135 | +40 (+0.31%) | 103 |
| 6 Jan 2023 | JPY | 13,235 | 13,235 | 13,090 | 13,095 | 13,095 | -150 (-1.13%) | 58 |
| 5 Jan 2023 | JPY | 13,170 | 13,245 | 13,085 | 13,245 | 13,245 | +75 (+0.57%) | 146 |
| 4 Jan 2023 | JPY | 12,965 | 13,170 | 12,965 | 13,170 | 13,170 | +225 (+1.74%) | 333 |
