| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2023 | JPY | 12,965 | 13,170 | 12,965 | 13,170 | 13,170 | +225 (+1.74%) | 333 |
| 30 Dec 2022 | JPY | 12,965 | 12,985 | 12,820 | 12,945 | 12,945 | +470 (+3.77%) | 324 |
| 29 Dec 2022 | JPY | 12,695 | 12,695 | 12,435 | 12,475 | 12,475 | -250 (-1.96%) | 5 |
| 28 Dec 2022 | JPY | 12,635 | 12,790 | 12,600 | 12,725 | 12,725 | +90 (+0.71%) | 75 |
| 27 Dec 2022 | JPY | 12,450 | 12,735 | 12,450 | 12,635 | 12,635 | -105 (-0.82%) | 109 |
| 26 Dec 2022 | JPY | 12,220 | 12,830 | 12,220 | 12,740 | 12,740 | +540 (+4.43%) | 12 |
| 23 Dec 2022 | JPY | 12,020 | 12,200 | 12,020 | 12,200 | 12,200 | -200 (-1.61%) | 61 |
| 22 Dec 2022 | JPY | 12,445 | 12,490 | 12,400 | 12,400 | 12,400 | -95 (-0.76%) | 32 |
| 21 Dec 2022 | JPY | 12,435 | 12,520 | 12,280 | 12,495 | 12,495 | +245 (+2%) | 205 |
| 20 Dec 2022 | JPY | 12,600 | 12,600 | 12,100 | 12,250 | 12,250 | -330 (-2.62%) | 72 |
| 19 Dec 2022 | JPY | 12,500 | 12,720 | 12,500 | 12,580 | 12,580 | -195 (-1.53%) | 56 |
| 16 Dec 2022 | JPY | 12,785 | 12,795 | 12,775 | 12,775 | 12,775 | -145 (-1.12%) | 51 |
| 15 Dec 2022 | JPY | 12,920 | 12,920 | 12,920 | 12,920 | 12,920 | 0.0 (0.0%) | 20 |
| 14 Dec 2022 | JPY | 12,905 | 13,090 | 12,855 | 12,920 | 12,920 | +180 (+1.41%) | 46 |
| 13 Dec 2022 | JPY | 12,930 | 12,940 | 12,710 | 12,740 | 12,740 | -65 (-0.51%) | 16 |
| 12 Dec 2022 | JPY | 12,770 | 12,900 | 12,770 | 12,805 | 12,805 | +85 (+0.67%) | 96 |
| 9 Dec 2022 | JPY | 12,895 | 12,895 | 12,720 | 12,720 | 12,720 | -110 (-0.86%) | 23 |
| 8 Dec 2022 | JPY | 12,560 | 12,830 | 12,560 | 12,830 | 12,830 | +50 (+0.39%) | 20 |
| 5 Dec 2022 | JPY | 12,915 | 12,925 | 12,780 | 12,780 | 12,780 | -425 (-3.22%) | 56 |
| 2 Dec 2022 | JPY | 13,265 | 13,265 | 13,020 | 13,205 | 13,205 | +25 (+0.19%) | 184 |
| 1 Dec 2022 | JPY | 13,090 | 13,200 | 13,090 | 13,180 | 13,180 | +290 (+2.25%) | 220 |
| 30 Nov 2022 | JPY | 12,900 | 12,995 | 12,875 | 12,890 | 12,890 | +35 (+0.27%) | 237 |
| 29 Nov 2022 | JPY | 12,885 | 12,885 | 12,845 | 12,855 | 12,855 | +180 (+1.42%) | 52 |
| 28 Nov 2022 | JPY | 12,880 | 12,880 | 12,510 | 12,675 | 12,675 | -210 (-1.63%) | 342 |
| 25 Nov 2022 | JPY | 12,875 | 12,885 | 12,850 | 12,885 | 12,885 | +35 (+0.27%) | 151 |
| 24 Nov 2022 | JPY | 13,005 | 13,005 | 12,835 | 12,850 | 12,850 | -160 (-1.23%) | 14 |
| 22 Nov 2022 | JPY | 12,900 | 13,030 | 12,900 | 13,010 | 13,010 | +265 (+2.08%) | 59 |
| 21 Nov 2022 | JPY | 12,735 | 12,815 | 12,710 | 12,745 | 12,745 | -55 (-0.43%) | 100 |
| 18 Nov 2022 | JPY | 12,800 | 12,935 | 12,800 | 12,800 | 12,800 | -300 (-2.29%) | 83 |
| 17 Nov 2022 | JPY | 13,080 | 13,155 | 13,000 | 13,100 | 13,100 | -15 (-0.11%) | 10 |
