| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2022 | JPY | 13,035 | 13,230 | 13,035 | 13,115 | 13,115 | +5 (+0.04%) | 64 |
| 14 Nov 2022 | JPY | 13,475 | 13,510 | 13,110 | 13,110 | 13,110 | -595 (-4.34%) | 156 |
| 11 Nov 2022 | JPY | 13,700 | 13,705 | 13,535 | 13,705 | 13,705 | +130 (+0.96%) | 403 |
| 10 Nov 2022 | JPY | 13,410 | 13,605 | 13,290 | 13,575 | 13,575 | +165 (+1.23%) | 149 |
| 9 Nov 2022 | JPY | 13,305 | 13,550 | 13,305 | 13,410 | 13,410 | +180 (+1.36%) | 313 |
| 8 Nov 2022 | JPY | 13,260 | 13,345 | 13,170 | 13,230 | 13,230 | +270 (+2.08%) | 420 |
| 7 Nov 2022 | JPY | 12,805 | 12,985 | 12,805 | 12,960 | 12,960 | +305 (+2.41%) | 131 |
| 4 Nov 2022 | JPY | 12,750 | 12,795 | 12,605 | 12,655 | 12,655 | -250 (-1.94%) | 187 |
| 2 Nov 2022 | JPY | 12,820 | 13,040 | 12,820 | 12,905 | 12,905 | +85 (+0.66%) | 69 |
| 1 Nov 2022 | JPY | 12,920 | 12,920 | 12,635 | 12,820 | 12,820 | -35 (-0.27%) | 176 |
| 31 Oct 2022 | JPY | 13,010 | 13,010 | 12,855 | 12,855 | 12,855 | -155 (-1.19%) | 141 |
| 28 Oct 2022 | JPY | 13,000 | 13,120 | 13,000 | 13,010 | 13,010 | +170 (+1.32%) | 204 |
| 27 Oct 2022 | JPY | 12,855 | 12,980 | 12,840 | 12,840 | 12,840 | +170 (+1.34%) | 50 |
| 26 Oct 2022 | JPY | 12,685 | 12,685 | 12,415 | 12,670 | 12,670 | -45 (-0.35%) | 62 |
| 25 Oct 2022 | JPY | 12,835 | 12,865 | 12,690 | 12,715 | 12,715 | -120 (-0.93%) | 196 |
| 24 Oct 2022 | JPY | 12,770 | 12,990 | 12,770 | 12,835 | 12,835 | +155 (+1.22%) | 157 |
| 21 Oct 2022 | JPY | 12,700 | 12,730 | 12,535 | 12,680 | 12,680 | +510 (+4.19%) | 252 |
| 20 Oct 2022 | JPY | 12,070 | 12,350 | 12,070 | 12,170 | 12,170 | -75 (-0.61%) | 283 |
| 19 Oct 2022 | JPY | 12,495 | 12,495 | 12,245 | 12,245 | 12,245 | -445 (-3.51%) | 82 |
| 18 Oct 2022 | JPY | 12,570 | 12,690 | 12,455 | 12,690 | 12,690 | +290 (+2.34%) | 896 |
| 17 Oct 2022 | JPY | 12,500 | 12,530 | 12,400 | 12,400 | 12,400 | 0.0 (0.0%) | 256 |
| 14 Oct 2022 | JPY | 12,250 | 12,400 | 12,135 | 12,400 | 12,400 | +300 (+2.48%) | 114 |
| 13 Oct 2022 | JPY | 12,150 | 12,150 | 12,090 | 12,100 | 12,100 | +25 (+0.21%) | 153 |
| 12 Oct 2022 | JPY | 11,960 | 12,100 | 11,960 | 12,075 | 12,075 | -25 (-0.21%) | 195 |
| 11 Oct 2022 | JPY | 12,015 | 12,270 | 11,960 | 12,100 | 12,100 | -290 (-2.34%) | 433 |
| 7 Oct 2022 | JPY | 12,215 | 12,400 | 12,215 | 12,390 | 12,390 | +135 (+1.10%) | 72 |
| 6 Oct 2022 | JPY | 12,330 | 12,400 | 12,195 | 12,255 | 12,255 | -75 (-0.61%) | 832 |
| 5 Oct 2022 | JPY | 12,385 | 12,410 | 12,220 | 12,330 | 12,330 | +245 (+2.03%) | 650 |
| 4 Oct 2022 | JPY | 12,030 | 12,315 | 12,030 | 12,085 | 12,085 | +540 (+4.68%) | 1,262 |
| 3 Oct 2022 | JPY | 11,750 | 11,750 | 11,545 | 11,545 | 11,545 | -100 (-0.86%) | 83 |
