| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2022 | JPY | 11,750 | 11,750 | 11,545 | 11,545 | 11,545 | -100 (-0.86%) | 83 |
| 30 Sep 2022 | JPY | 11,675 | 11,675 | 11,630 | 11,645 | 11,645 | +385 (+3.42%) | 53 |
| 29 Sep 2022 | JPY | 11,450 | 11,635 | 11,260 | 11,260 | 11,260 | +10 (+0.09%) | 123 |
| 28 Sep 2022 | JPY | 11,340 | 11,340 | 11,235 | 11,250 | 11,250 | -155 (-1.36%) | 94 |
| 27 Sep 2022 | JPY | 11,515 | 11,515 | 11,340 | 11,405 | 11,405 | -65 (-0.57%) | 39 |
| 26 Sep 2022 | JPY | 11,520 | 11,625 | 11,405 | 11,470 | 11,470 | -650 (-5.36%) | 156 |
| 22 Sep 2022 | JPY | 12,240 | 12,245 | 11,995 | 12,120 | 12,120 | -270 (-2.18%) | 169 |
| 21 Sep 2022 | JPY | 12,255 | 12,390 | 12,215 | 12,390 | 12,390 | +205 (+1.68%) | 369 |
| 20 Sep 2022 | JPY | 12,170 | 12,285 | 12,130 | 12,185 | 12,185 | +155 (+1.29%) | 375 |
| 16 Sep 2022 | JPY | 11,935 | 12,030 | 11,860 | 12,030 | 12,030 | +55 (+0.46%) | 269 |
| 15 Sep 2022 | JPY | 11,900 | 12,050 | 11,900 | 11,975 | 11,975 | +200 (+1.70%) | 241 |
| 14 Sep 2022 | JPY | 11,880 | 11,880 | 11,755 | 11,775 | 11,775 | -110 (-0.93%) | 59 |
| 13 Sep 2022 | JPY | 11,900 | 12,000 | 11,885 | 11,885 | 11,885 | +330 (+2.86%) | 353 |
| 12 Sep 2022 | JPY | 11,555 | 11,670 | 11,555 | 11,555 | 11,555 | -105 (-0.90%) | 137 |
| 9 Sep 2022 | JPY | 11,650 | 11,765 | 11,650 | 11,660 | 11,660 | +155 (+1.35%) | 428 |
| 8 Sep 2022 | JPY | 11,450 | 11,600 | 11,450 | 11,505 | 11,505 | +175 (+1.54%) | 186 |
| 7 Sep 2022 | JPY | 11,165 | 11,330 | 11,130 | 11,330 | 11,330 | +195 (+1.75%) | 328 |
| 6 Sep 2022 | JPY | 11,160 | 11,160 | 10,950 | 11,135 | 11,135 | +240 (+2.20%) | 213 |
| 5 Sep 2022 | JPY | 10,895 | 11,000 | 10,895 | 10,895 | 10,895 | +25 (+0.23%) | 78 |
| 2 Sep 2022 | JPY | 10,840 | 10,940 | 10,790 | 10,870 | 10,870 | -30 (-0.28%) | 108 |
| 1 Sep 2022 | JPY | 11,030 | 11,030 | 10,765 | 10,900 | 10,900 | -150 (-1.36%) | 413 |
| 31 Aug 2022 | JPY | 11,080 | 11,080 | 10,970 | 11,050 | 11,050 | -35 (-0.32%) | 343 |
| 30 Aug 2022 | JPY | 11,270 | 11,270 | 11,015 | 11,085 | 11,085 | +35 (+0.32%) | 61 |
| 29 Aug 2022 | JPY | 11,090 | 11,175 | 10,990 | 11,050 | 11,050 | -70 (-0.63%) | 339 |
| 26 Aug 2022 | JPY | 11,245 | 11,285 | 11,120 | 11,120 | 11,120 | -125 (-1.11%) | 62 |
| 25 Aug 2022 | JPY | 11,275 | 11,275 | 11,200 | 11,245 | 11,245 | -60 (-0.53%) | 15 |
| 24 Aug 2022 | JPY | 11,130 | 11,315 | 11,130 | 11,305 | 11,305 | +175 (+1.57%) | 259 |
| 23 Aug 2022 | JPY | 11,200 | 11,330 | 11,130 | 11,130 | 11,130 | -225 (-1.98%) | 199 |
| 22 Aug 2022 | JPY | 11,340 | 11,425 | 11,340 | 11,355 | 11,355 | -125 (-1.09%) | 45 |
| 19 Aug 2022 | JPY | 11,505 | 11,505 | 11,450 | 11,480 | 11,480 | -30 (-0.26%) | 240 |
