| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2022 | JPY | 11,515 | 11,520 | 11,510 | 11,510 | 11,510 | -85 (-0.73%) | 47 |
| 17 Aug 2022 | JPY | 11,600 | 11,600 | 11,555 | 11,595 | 11,595 | +85 (+0.74%) | 51 |
| 16 Aug 2022 | JPY | 11,515 | 11,570 | 11,435 | 11,510 | 11,510 | -285 (-2.42%) | 139 |
| 15 Aug 2022 | JPY | 11,840 | 11,900 | 11,795 | 11,795 | 11,795 | -35 (-0.30%) | 297 |
| 12 Aug 2022 | JPY | 11,735 | 11,830 | 11,725 | 11,830 | 11,830 | +170 (+1.46%) | 254 |
| 10 Aug 2022 | JPY | 11,715 | 11,790 | 11,660 | 11,660 | 11,660 | -55 (-0.47%) | 44 |
| 9 Aug 2022 | JPY | 11,770 | 11,815 | 11,685 | 11,715 | 11,715 | +30 (+0.26%) | 189 |
| 8 Aug 2022 | JPY | 11,610 | 11,690 | 11,585 | 11,685 | 11,685 | +115 (+0.99%) | 247 |
| 5 Aug 2022 | JPY | 11,395 | 11,570 | 11,395 | 11,570 | 11,570 | +490 (+4.42%) | 604 |
| 3 Aug 2022 | JPY | 11,205 | 11,205 | 11,010 | 11,080 | 11,080 | -20 (-0.18%) | 69 |
| 2 Aug 2022 | JPY | 11,095 | 11,100 | 11,095 | 11,100 | 11,100 | +10 (+0.09%) | 13 |
| 1 Aug 2022 | JPY | 11,205 | 11,205 | 11,090 | 11,090 | 11,090 | +80 (+0.73%) | 20 |
| 29 Jul 2022 | JPY | 11,185 | 11,185 | 10,975 | 11,010 | 11,010 | -210 (-1.87%) | 92 |
| 28 Jul 2022 | JPY | 11,115 | 11,230 | 11,115 | 11,220 | 11,220 | -15 (-0.13%) | 105 |
| 27 Jul 2022 | JPY | 11,010 | 11,240 | 11,010 | 11,235 | 11,235 | -40 (-0.35%) | 67 |
| 26 Jul 2022 | JPY | 11,050 | 11,370 | 11,030 | 11,275 | 11,275 | +175 (+1.58%) | 523 |
| 25 Jul 2022 | JPY | 11,195 | 11,195 | 11,015 | 11,100 | 11,100 | -60 (-0.54%) | 136 |
| 22 Jul 2022 | JPY | 11,265 | 11,265 | 11,000 | 11,160 | 11,160 | +160 (+1.45%) | 188 |
| 21 Jul 2022 | JPY | 11,170 | 11,170 | 10,905 | 11,000 | 11,000 | -305 (-2.70%) | 102 |
| 20 Jul 2022 | JPY | 11,320 | 11,320 | 11,125 | 11,305 | 11,305 | +275 (+2.49%) | 220 |
| 19 Jul 2022 | JPY | 10,905 | 11,045 | 10,905 | 11,030 | 11,030 | +200 (+1.85%) | 1,053 |
| 15 Jul 2022 | JPY | 10,880 | 11,035 | 10,755 | 10,830 | 10,830 | -70 (-0.64%) | 41 |
| 14 Jul 2022 | JPY | 10,890 | 10,900 | 10,890 | 10,900 | 10,900 | +65 (+0.60%) | 6 |
| 13 Jul 2022 | JPY | 10,765 | 10,835 | 10,670 | 10,835 | 10,835 | -80 (-0.73%) | 86 |
| 12 Jul 2022 | JPY | 11,240 | 11,240 | 10,915 | 10,915 | 10,915 | -385 (-3.41%) | 298 |
| 11 Jul 2022 | JPY | 11,435 | 11,435 | 11,165 | 11,300 | 11,300 | +155 (+1.39%) | 253 |
| 8 Jul 2022 | JPY | 10,965 | 11,160 | 10,965 | 11,145 | 11,145 | +195 (+1.78%) | 115 |
| 7 Jul 2022 | JPY | 10,725 | 10,960 | 10,710 | 10,950 | 10,950 | +120 (+1.11%) | 197 |
| 6 Jul 2022 | JPY | 11,005 | 11,010 | 10,750 | 10,830 | 10,830 | -390 (-3.48%) | 297 |
| 5 Jul 2022 | JPY | 11,200 | 11,220 | 11,060 | 11,220 | 11,220 | 0.0 (0.0%) | 264 |
