| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2022 | JPY | 11,195 | 11,220 | 11,065 | 11,220 | 11,220 | +20 (+0.18%) | 172 |
| 1 Jul 2022 | JPY | 11,475 | 11,475 | 11,200 | 11,200 | 11,200 | -380 (-3.28%) | 529 |
| 30 Jun 2022 | JPY | 11,700 | 11,705 | 11,510 | 11,580 | 11,580 | -105 (-0.90%) | 224 |
| 29 Jun 2022 | JPY | 11,380 | 11,690 | 11,380 | 11,685 | 11,685 | +160 (+1.39%) | 147 |
| 28 Jun 2022 | JPY | 11,410 | 11,580 | 11,300 | 11,525 | 11,525 | +25 (+0.22%) | 330 |
| 27 Jun 2022 | JPY | 11,480 | 11,500 | 11,390 | 11,500 | 11,500 | +5 (+0.04%) | 89 |
| 24 Jun 2022 | JPY | 11,550 | 11,555 | 11,450 | 11,495 | 11,495 | -235 (-2.00%) | 202 |
| 23 Jun 2022 | JPY | 11,790 | 11,790 | 11,680 | 11,730 | 11,730 | -60 (-0.51%) | 15 |
| 22 Jun 2022 | JPY | 11,950 | 11,950 | 11,730 | 11,790 | 11,790 | -10 (-0.08%) | 172 |
| 21 Jun 2022 | JPY | 11,910 | 11,910 | 11,725 | 11,800 | 11,800 | +45 (+0.38%) | 130 |
| 20 Jun 2022 | JPY | 11,945 | 11,945 | 11,715 | 11,755 | 11,755 | -90 (-0.76%) | 145 |
| 17 Jun 2022 | JPY | 11,865 | 11,885 | 11,705 | 11,845 | 11,845 | -25 (-0.21%) | 172 |
| 16 Jun 2022 | JPY | 11,620 | 11,870 | 11,620 | 11,870 | 11,870 | +190 (+1.63%) | 23 |
| 15 Jun 2022 | JPY | 11,630 | 11,695 | 11,575 | 11,680 | 11,680 | -30 (-0.26%) | 259 |
| 14 Jun 2022 | JPY | 11,555 | 11,835 | 11,555 | 11,710 | 11,710 | -385 (-3.18%) | 116 |
| 13 Jun 2022 | JPY | 12,195 | 12,195 | 11,970 | 12,095 | 12,095 | -95 (-0.78%) | 98 |
| 10 Jun 2022 | JPY | 12,020 | 12,255 | 12,010 | 12,190 | 12,190 | -400 (-3.18%) | 264 |
| 9 Jun 2022 | JPY | 12,515 | 12,610 | 12,460 | 12,590 | 12,590 | +110 (+0.88%) | 293 |
| 8 Jun 2022 | JPY | 12,440 | 12,480 | 12,420 | 12,480 | 12,480 | +155 (+1.26%) | 99 |
| 7 Jun 2022 | JPY | 12,470 | 12,500 | 12,325 | 12,325 | 12,325 | -55 (-0.44%) | 650 |
| 6 Jun 2022 | JPY | 12,320 | 12,440 | 12,315 | 12,380 | 12,380 | +5 (+0.04%) | 438 |
| 3 Jun 2022 | JPY | 12,305 | 12,390 | 12,275 | 12,375 | 12,375 | +405 (+3.38%) | 1,237 |
| 2 Jun 2022 | JPY | 11,905 | 12,070 | 11,905 | 11,970 | 11,970 | +395 (+3.41%) | 1,081 |
| 1 Jun 2022 | JPY | 11,645 | 11,660 | 11,530 | 11,575 | 11,575 | +75 (+0.65%) | 122 |
| 31 May 2022 | JPY | 11,300 | 11,500 | 11,300 | 11,500 | 11,500 | +225 (+2.00%) | 22 |
| 30 May 2022 | JPY | 11,230 | 11,275 | 11,210 | 11,275 | 11,275 | +10 (+0.09%) | 138 |
| 27 May 2022 | JPY | 11,195 | 11,265 | 11,195 | 11,265 | 11,265 | +225 (+2.04%) | 19 |
| 26 May 2022 | JPY | 11,300 | 11,300 | 11,035 | 11,040 | 11,040 | -160 (-1.43%) | 175 |
| 25 May 2022 | JPY | 11,110 | 11,345 | 11,110 | 11,200 | 11,200 | -55 (-0.49%) | 23 |
| 24 May 2022 | JPY | 11,385 | 11,385 | 11,250 | 11,255 | 11,255 | -130 (-1.14%) | 62 |
