| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2024 | JPY | 15,130 | 15,130 | 14,920 | 14,925 | 14,925 | -210 (-1.39%) | 690 |
| 22 May 2024 | JPY | 15,285 | 15,285 | 14,870 | 15,135 | 15,135 | +105 (+0.70%) | 270 |
| 21 May 2024 | JPY | 16,435 | 16,435 | 14,850 | 15,030 | 15,030 | -605 (-3.87%) | 1,781 |
| 20 May 2024 | JPY | 15,575 | 15,725 | 15,300 | 15,635 | 15,635 | +330 (+2.16%) | 2,535 |
| 17 May 2024 | JPY | 15,185 | 15,305 | 15,155 | 15,305 | 15,305 | +150 (+0.99%) | 527 |
| 16 May 2024 | JPY | 15,155 | 15,385 | 15,155 | 15,155 | 15,155 | 0.0 (0.0%) | 844 |
| 15 May 2024 | JPY | 15,000 | 15,275 | 15,000 | 15,155 | 15,155 | +655 (+4.52%) | 747 |
| 14 May 2024 | JPY | 14,430 | 14,500 | 14,385 | 14,500 | 14,500 | +240 (+1.68%) | 472 |
| 13 May 2024 | JPY | 14,395 | 14,395 | 14,210 | 14,260 | 14,260 | +115 (+0.81%) | 520 |
| 10 May 2024 | JPY | 14,100 | 14,160 | 14,100 | 14,145 | 14,145 | +50 (+0.35%) | 217 |
| 9 May 2024 | JPY | 13,920 | 14,095 | 13,920 | 14,095 | 14,095 | +130 (+0.93%) | 238 |
| 8 May 2024 | JPY | 13,840 | 14,000 | 13,840 | 13,965 | 13,965 | +285 (+2.08%) | 357 |
| 7 May 2024 | JPY | 13,755 | 13,755 | 13,580 | 13,680 | 13,680 | -90 (-0.65%) | 98 |
| 2 May 2024 | JPY | 13,735 | 13,795 | 13,730 | 13,770 | 13,770 | +200 (+1.47%) | 81 |
| 1 May 2024 | JPY | 13,745 | 13,745 | 13,385 | 13,570 | 13,570 | -115 (-0.84%) | 202 |
| 30 Apr 2024 | JPY | 13,580 | 13,750 | 13,580 | 13,685 | 13,685 | +405 (+3.05%) | 351 |
| 26 Apr 2024 | JPY | 13,230 | 13,280 | 13,145 | 13,280 | 13,280 | +320 (+2.47%) | 423 |
| 25 Apr 2024 | JPY | 13,040 | 13,040 | 12,905 | 12,960 | 12,960 | -70 (-0.54%) | 232 |
| 24 Apr 2024 | JPY | 12,995 | 13,085 | 12,960 | 13,030 | 13,030 | +50 (+0.39%) | 582 |
| 23 Apr 2024 | JPY | 13,165 | 13,270 | 12,955 | 12,980 | 12,980 | -350 (-2.63%) | 653 |
| 22 Apr 2024 | JPY | 13,420 | 13,420 | 13,265 | 13,330 | 13,330 | -20 (-0.15%) | 351 |
| 19 Apr 2024 | JPY | 13,360 | 13,500 | 13,330 | 13,350 | 13,350 | +10 (+0.07%) | 219 |
| 18 Apr 2024 | JPY | 13,510 | 13,510 | 13,255 | 13,340 | 13,340 | -230 (-1.69%) | 470 |
| 17 Apr 2024 | JPY | 13,820 | 13,820 | 13,445 | 13,570 | 13,570 | -250 (-1.81%) | 852 |
| 16 Apr 2024 | JPY | 13,820 | 13,820 | 13,750 | 13,820 | 13,820 | 0.0 (0.0%) | 498 |
| 15 Apr 2024 | JPY | 13,850 | 13,935 | 13,725 | 13,820 | 13,820 | -235 (-1.67%) | 586 |
| 12 Apr 2024 | JPY | 13,815 | 14,875 | 13,815 | 14,055 | 14,055 | +425 (+3.12%) | 827 |
| 11 Apr 2024 | JPY | 13,610 | 13,675 | 13,275 | 13,630 | 13,630 | -85 (-0.62%) | 1,184 |
| 10 Apr 2024 | JPY | 13,705 | 13,800 | 13,630 | 13,715 | 13,715 | +5 (+0.04%) | 1,339 |
| 9 Apr 2024 | JPY | 13,425 | 13,715 | 13,425 | 13,710 | 13,710 | +705 (+5.42%) | 1,665 |
