| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2022 | JPY | 11,270 | 11,385 | 11,270 | 11,385 | 11,385 | +50 (+0.44%) | 233 |
| 20 May 2022 | JPY | 11,390 | 11,390 | 11,320 | 11,335 | 11,335 | +215 (+1.93%) | 142 |
| 19 May 2022 | JPY | 11,135 | 11,180 | 11,010 | 11,120 | 11,120 | -395 (-3.43%) | 394 |
| 18 May 2022 | JPY | 11,410 | 11,515 | 11,245 | 11,515 | 11,515 | +105 (+0.92%) | 126 |
| 17 May 2022 | JPY | 11,425 | 11,430 | 11,235 | 11,410 | 11,410 | +150 (+1.33%) | 652 |
| 16 May 2022 | JPY | 11,260 | 11,460 | 11,260 | 11,260 | 11,260 | -250 (-2.17%) | 91 |
| 13 May 2022 | JPY | 11,430 | 11,510 | 11,295 | 11,510 | 11,510 | -410 (-3.44%) | 46 |
| 12 May 2022 | JPY | 11,885 | 11,925 | 11,750 | 11,920 | 11,920 | +305 (+2.63%) | 646 |
| 11 May 2022 | JPY | 11,515 | 11,795 | 11,515 | 11,615 | 11,615 | -10 (-0.09%) | 313 |
| 10 May 2022 | JPY | 11,460 | 11,625 | 11,300 | 11,625 | 11,625 | +165 (+1.44%) | 389 |
| 9 May 2022 | JPY | 11,645 | 11,645 | 11,450 | 11,460 | 11,460 | +5 (+0.04%) | 292 |
| 6 May 2022 | JPY | 11,600 | 11,680 | 11,455 | 11,455 | 11,455 | +310 (+2.78%) | 2,238 |
| 2 May 2022 | JPY | 11,515 | 11,515 | 11,115 | 11,145 | 11,145 | +50 (+0.45%) | 618 |
| 28 Apr 2022 | JPY | 11,085 | 11,135 | 11,050 | 11,095 | 11,095 | -25 (-0.22%) | 249 |
| 27 Apr 2022 | JPY | 11,005 | 11,125 | 10,950 | 11,120 | 11,120 | -105 (-0.94%) | 135 |
| 26 Apr 2022 | JPY | 11,035 | 11,225 | 11,035 | 11,225 | 11,225 | +80 (+0.72%) | 156 |
| 25 Apr 2022 | JPY | 11,270 | 11,285 | 11,145 | 11,145 | 11,145 | -485 (-4.17%) | 650 |
| 22 Apr 2022 | JPY | 11,795 | 11,795 | 11,630 | 11,630 | 11,630 | -100 (-0.85%) | 320 |
| 21 Apr 2022 | JPY | 11,875 | 11,965 | 11,655 | 11,730 | 11,730 | +85 (+0.73%) | 444 |
| 20 Apr 2022 | JPY | 11,995 | 11,995 | 11,645 | 11,645 | 11,645 | -585 (-4.78%) | 5,780 |
| 19 Apr 2022 | JPY | 12,020 | 12,255 | 11,905 | 12,230 | 12,230 | +425 (+3.60%) | 889 |
| 18 Apr 2022 | JPY | 11,740 | 11,880 | 11,705 | 11,805 | 11,805 | +165 (+1.42%) | 381 |
| 15 Apr 2022 | JPY | 11,645 | 11,660 | 11,630 | 11,640 | 11,640 | +140 (+1.22%) | 198 |
| 14 Apr 2022 | JPY | 11,455 | 11,645 | 11,455 | 11,500 | 11,500 | +140 (+1.23%) | 471 |
| 13 Apr 2022 | JPY | 11,395 | 11,410 | 11,265 | 11,360 | 11,360 | -105 (-0.92%) | 1,518 |
| 12 Apr 2022 | JPY | 11,525 | 11,570 | 11,385 | 11,465 | 11,465 | -20 (-0.17%) | 341 |
| 11 Apr 2022 | JPY | 11,375 | 11,485 | 11,360 | 11,485 | 11,485 | +395 (+3.56%) | 657 |
| 8 Apr 2022 | JPY | 11,055 | 11,145 | 10,950 | 11,090 | 11,090 | +190 (+1.74%) | 382 |
| 7 Apr 2022 | JPY | 11,050 | 11,050 | 10,900 | 10,900 | 10,900 | -245 (-2.20%) | 305 |
| 6 Apr 2022 | JPY | 11,230 | 11,270 | 11,125 | 11,145 | 11,145 | -150 (-1.33%) | 660 |
