| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | JPY | 12,985 | 13,060 | 12,890 | 13,005 | 13,005 | +115 (+0.89%) | 306 |
| 5 Apr 2024 | JPY | 12,960 | 12,960 | 12,840 | 12,890 | 12,890 | -210 (-1.60%) | 402 |
| 4 Apr 2024 | JPY | 13,120 | 13,170 | 13,080 | 13,100 | 13,100 | +175 (+1.35%) | 1,973 |
| 3 Apr 2024 | JPY | 12,825 | 12,990 | 12,825 | 12,925 | 12,925 | +245 (+1.93%) | 287 |
| 2 Apr 2024 | JPY | 12,640 | 12,680 | 12,605 | 12,680 | 12,680 | -55 (-0.43%) | 126 |
| 1 Apr 2024 | JPY | 12,565 | 12,790 | 12,565 | 12,735 | 12,735 | -55 (-0.43%) | 177 |
| 29 Mar 2024 | JPY | 12,565 | 12,790 | 12,565 | 12,790 | 12,790 | +230 (+1.83%) | 40 |
| 28 Mar 2024 | JPY | 12,625 | 12,625 | 12,560 | 12,560 | 12,560 | -75 (-0.59%) | 36 |
| 27 Mar 2024 | JPY | 12,585 | 12,655 | 12,585 | 12,635 | 12,635 | +55 (+0.44%) | 83 |
| 26 Mar 2024 | JPY | 12,725 | 12,725 | 12,580 | 12,580 | 12,580 | -10 (-0.08%) | 48 |
| 25 Mar 2024 | JPY | 12,525 | 12,660 | 12,515 | 12,590 | 12,590 | -40 (-0.32%) | 66 |
| 22 Mar 2024 | JPY | 12,675 | 12,685 | 12,580 | 12,630 | 12,630 | -105 (-0.82%) | 187 |
| 21 Mar 2024 | JPY | 12,650 | 12,785 | 12,650 | 12,735 | 12,735 | +100 (+0.79%) | 637 |
| 19 Mar 2024 | JPY | 12,560 | 12,725 | 12,525 | 12,635 | 12,635 | -130 (-1.02%) | 454 |
| 18 Mar 2024 | JPY | 12,835 | 12,850 | 12,765 | 12,765 | 12,765 | +70 (+0.55%) | 1,164 |
| 15 Mar 2024 | JPY | 12,665 | 12,695 | 12,665 | 12,695 | 12,695 | -85 (-0.67%) | 83 |
| 14 Mar 2024 | JPY | 12,790 | 12,820 | 12,780 | 12,780 | 12,780 | +190 (+1.51%) | 1,242 |
| 13 Mar 2024 | JPY | 12,650 | 12,650 | 12,510 | 12,590 | 12,590 | -70 (-0.55%) | 264 |
| 12 Mar 2024 | JPY | 12,600 | 12,695 | 12,600 | 12,660 | 12,660 | +270 (+2.18%) | 638 |
| 11 Mar 2024 | JPY | 12,420 | 12,420 | 12,280 | 12,390 | 12,390 | -135 (-1.08%) | 1,372 |
| 8 Mar 2024 | JPY | 12,445 | 12,525 | 12,445 | 12,525 | 12,525 | +110 (+0.89%) | 968 |
| 7 Mar 2024 | JPY | 12,360 | 12,490 | 12,360 | 12,415 | 12,415 | +155 (+1.26%) | 497 |
| 6 Mar 2024 | JPY | 12,250 | 12,410 | 12,200 | 12,260 | 12,260 | -105 (-0.85%) | 277 |
| 5 Mar 2024 | JPY | 12,410 | 12,500 | 12,365 | 12,365 | 12,365 | +125 (+1.02%) | 336 |
| 4 Mar 2024 | JPY | 12,205 | 12,310 | 12,205 | 12,240 | 12,240 | 0.0 (0.0%) | 166 |
| 1 Mar 2024 | JPY | 12,205 | 12,265 | 12,200 | 12,240 | 12,240 | -30 (-0.24%) | 382 |
| 29 Feb 2024 | JPY | 12,230 | 12,280 | 12,230 | 12,270 | 12,270 | -25 (-0.20%) | 106 |
| 28 Feb 2024 | JPY | 12,325 | 12,325 | 12,290 | 12,295 | 12,295 | +10 (+0.08%) | 134 |
| 27 Feb 2024 | JPY | 12,340 | 12,370 | 12,235 | 12,285 | 12,285 | -130 (-1.05%) | 2,829 |
| 26 Feb 2024 | JPY | 12,425 | 12,470 | 12,350 | 12,415 | 12,415 | +120 (+0.98%) | 234 |
