| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | JPY | 12,420 | 12,420 | 12,210 | 12,295 | 12,295 | -215 (-1.72%) | 500 |
| 21 Feb 2024 | JPY | 12,435 | 12,555 | 12,370 | 12,510 | 12,510 | +110 (+0.89%) | 705 |
| 20 Feb 2024 | JPY | 12,520 | 12,520 | 12,285 | 12,400 | 12,400 | -80 (-0.64%) | 170 |
| 19 Feb 2024 | JPY | 12,500 | 12,555 | 12,480 | 12,480 | 12,480 | +80 (+0.65%) | 781 |
| 16 Feb 2024 | JPY | 12,400 | 12,415 | 12,340 | 12,400 | 12,400 | +70 (+0.57%) | 541 |
| 15 Feb 2024 | JPY | 12,350 | 12,360 | 12,255 | 12,330 | 12,330 | +200 (+1.65%) | 432 |
| 14 Feb 2024 | JPY | 12,165 | 12,255 | 12,120 | 12,130 | 12,130 | -145 (-1.18%) | 382 |
| 13 Feb 2024 | JPY | 12,295 | 12,295 | 12,215 | 12,275 | 12,275 | +25 (+0.20%) | 153 |
| 9 Feb 2024 | JPY | 12,160 | 12,280 | 12,160 | 12,250 | 12,250 | +115 (+0.95%) | 375 |
| 8 Feb 2024 | JPY | 12,140 | 12,195 | 12,055 | 12,135 | 12,135 | -160 (-1.30%) | 1,198 |
| 7 Feb 2024 | JPY | 12,365 | 12,425 | 12,295 | 12,295 | 12,295 | -5 (-0.04%) | 129 |
| 6 Feb 2024 | JPY | 12,280 | 12,425 | 12,280 | 12,300 | 12,300 | +20 (+0.16%) | 167 |
| 5 Feb 2024 | JPY | 12,305 | 12,425 | 12,150 | 12,280 | 12,280 | -180 (-1.44%) | 948 |
| 2 Feb 2024 | JPY | 12,400 | 12,490 | 12,255 | 12,460 | 12,460 | -35 (-0.28%) | 299 |
| 1 Feb 2024 | JPY | 12,475 | 12,550 | 12,400 | 12,495 | 12,495 | +20 (+0.16%) | 127 |
| 31 Jan 2024 | JPY | 12,830 | 12,830 | 12,420 | 12,475 | 12,475 | -65 (-0.52%) | 1,041 |
| 30 Jan 2024 | JPY | 12,700 | 12,700 | 12,540 | 12,540 | 12,540 | +60 (+0.48%) | 1,404 |
| 29 Jan 2024 | JPY | 12,415 | 12,520 | 12,415 | 12,480 | 12,480 | +170 (+1.38%) | 430 |
| 26 Jan 2024 | JPY | 12,230 | 12,315 | 12,155 | 12,310 | 12,310 | +35 (+0.29%) | 423 |
| 25 Jan 2024 | JPY | 12,260 | 12,375 | 12,260 | 12,275 | 12,275 | -85 (-0.69%) | 335 |
| 24 Jan 2024 | JPY | 12,360 | 12,360 | 12,280 | 12,360 | 12,360 | +10 (+0.08%) | 134 |
| 23 Jan 2024 | JPY | 12,335 | 12,350 | 12,235 | 12,350 | 12,350 | -80 (-0.64%) | 469 |
| 22 Jan 2024 | JPY | 12,340 | 12,440 | 12,310 | 12,430 | 12,430 | -70 (-0.56%) | 382 |
| 19 Jan 2024 | JPY | 12,465 | 12,560 | 12,340 | 12,500 | 12,500 | +355 (+2.92%) | 1,089 |
| 18 Jan 2024 | JPY | 12,245 | 12,285 | 12,090 | 12,145 | 12,145 | -5 (-0.04%) | 1,415 |
| 17 Jan 2024 | JPY | 12,200 | 12,300 | 12,150 | 12,150 | 12,150 | -135 (-1.10%) | 559 |
| 16 Jan 2024 | JPY | 12,250 | 12,375 | 12,170 | 12,285 | 12,285 | +55 (+0.45%) | 979 |
| 15 Jan 2024 | JPY | 12,250 | 12,250 | 12,170 | 12,230 | 12,230 | -110 (-0.89%) | 750 |
| 12 Jan 2024 | JPY | 12,295 | 12,375 | 12,260 | 12,340 | 12,340 | -25 (-0.20%) | 893 |
| 11 Jan 2024 | JPY | 12,465 | 12,465 | 12,365 | 12,365 | 12,365 | -130 (-1.04%) | 143 |
