| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | JPY | 12,450 | 12,535 | 12,425 | 12,495 | 12,495 | -65 (-0.52%) | 805 |
| 9 Jan 2024 | JPY | 12,675 | 12,675 | 12,550 | 12,560 | 12,560 | -155 (-1.22%) | 54 |
| 5 Jan 2024 | JPY | 12,765 | 12,765 | 12,650 | 12,715 | 12,715 | -150 (-1.17%) | 487 |
| 4 Jan 2024 | JPY | 12,895 | 12,895 | 12,745 | 12,865 | 12,865 | -250 (-1.91%) | 224 |
| 29 Dec 2023 | JPY | 12,935 | 13,175 | 12,935 | 13,115 | 13,115 | +130 (+1.00%) | 390 |
| 28 Dec 2023 | JPY | 12,900 | 13,050 | 12,900 | 12,985 | 12,985 | +135 (+1.05%) | 277 |
| 27 Dec 2023 | JPY | 12,800 | 12,950 | 12,800 | 12,850 | 12,850 | +55 (+0.43%) | 235 |
| 26 Dec 2023 | JPY | 12,695 | 12,795 | 12,650 | 12,795 | 12,795 | +75 (+0.59%) | 137 |
| 25 Dec 2023 | JPY | 12,780 | 12,905 | 12,700 | 12,720 | 12,720 | +25 (+0.20%) | 100 |
| 22 Dec 2023 | JPY | 12,640 | 12,775 | 12,640 | 12,695 | 12,695 | -50 (-0.39%) | 117 |
| 21 Dec 2023 | JPY | 12,700 | 12,780 | 12,625 | 12,745 | 12,745 | +5 (+0.04%) | 286 |
| 20 Dec 2023 | JPY | 12,635 | 12,780 | 12,625 | 12,740 | 12,740 | +190 (+1.51%) | 408 |
| 19 Dec 2023 | JPY | 12,600 | 12,600 | 12,405 | 12,550 | 12,550 | -60 (-0.48%) | 90 |
| 18 Dec 2023 | JPY | 12,500 | 12,610 | 12,345 | 12,610 | 12,610 | +10 (+0.08%) | 176 |
| 15 Dec 2023 | JPY | 12,610 | 12,610 | 12,575 | 12,600 | 12,600 | +375 (+3.07%) | 86 |
| 14 Dec 2023 | JPY | 12,525 | 12,525 | 12,225 | 12,225 | 12,225 | -275 (-2.20%) | 168 |
| 13 Dec 2023 | JPY | 12,410 | 12,660 | 12,345 | 12,500 | 12,500 | +215 (+1.75%) | 396 |
| 12 Dec 2023 | JPY | 12,335 | 12,335 | 12,200 | 12,285 | 12,285 | +15 (+0.12%) | 203 |
| 11 Dec 2023 | JPY | 12,200 | 12,370 | 12,200 | 12,270 | 12,270 | +70 (+0.57%) | 280 |
| 8 Dec 2023 | JPY | 12,005 | 12,245 | 12,005 | 12,200 | 12,200 | +155 (+1.29%) | 187 |
| 7 Dec 2023 | JPY | 12,250 | 12,250 | 12,040 | 12,045 | 12,045 | -210 (-1.71%) | 270 |
| 6 Dec 2023 | JPY | 12,415 | 12,415 | 12,255 | 12,255 | 12,255 | -205 (-1.65%) | 141 |
| 5 Dec 2023 | JPY | 12,630 | 12,630 | 12,450 | 12,460 | 12,460 | -180 (-1.42%) | 283 |
| 4 Dec 2023 | JPY | 12,605 | 12,705 | 12,600 | 12,640 | 12,640 | -70 (-0.55%) | 1,350 |
| 1 Dec 2023 | JPY | 12,680 | 12,745 | 12,500 | 12,710 | 12,710 | +30 (+0.24%) | 96 |
| 30 Nov 2023 | JPY | 12,670 | 12,715 | 12,655 | 12,680 | 12,680 | -75 (-0.59%) | 84 |
| 29 Nov 2023 | JPY | 12,785 | 12,850 | 12,735 | 12,755 | 12,755 | +155 (+1.23%) | 109 |
| 28 Nov 2023 | JPY | 12,640 | 12,700 | 12,500 | 12,600 | 12,600 | -200 (-1.56%) | 285 |
| 27 Nov 2023 | JPY | 12,700 | 12,900 | 12,700 | 12,800 | 12,800 | +100 (+0.79%) | 301 |
| 24 Nov 2023 | JPY | 12,675 | 12,750 | 12,625 | 12,700 | 12,700 | -120 (-0.94%) | 112 |
