| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | JPY | 12,675 | 12,750 | 12,625 | 12,700 | 12,700 | -120 (-0.94%) | 112 |
| 22 Nov 2023 | JPY | 12,760 | 12,850 | 12,760 | 12,820 | 12,820 | +255 (+2.03%) | 553 |
| 21 Nov 2023 | JPY | 12,650 | 12,650 | 85.8191 | 12,565 | 12,565 | +100 (+0.80%) | 358 |
| 20 Nov 2023 | JPY | 12,490 | 12,490 | 12,420 | 12,465 | 12,465 | -30 (-0.24%) | 110 |
| 17 Nov 2023 | JPY | 12,555 | 12,600 | 12,425 | 12,495 | 12,495 | -50 (-0.40%) | 260 |
| 16 Nov 2023 | JPY | 12,500 | 12,600 | 12,455 | 12,545 | 12,545 | +105 (+0.84%) | 261 |
| 15 Nov 2023 | JPY | 12,375 | 12,500 | 12,310 | 12,440 | 12,440 | +120 (+0.97%) | 311 |
| 14 Nov 2023 | JPY | 12,100 | 12,320 | 12,100 | 12,320 | 12,320 | +420 (+3.53%) | 351 |
| 13 Nov 2023 | JPY | 11,990 | 11,990 | 11,850 | 11,900 | 11,900 | -165 (-1.37%) | 1,297 |
| 10 Nov 2023 | JPY | 12,120 | 12,335 | 12,015 | 12,065 | 12,065 | -95 (-0.78%) | 317 |
| 9 Nov 2023 | JPY | 12,300 | 12,300 | 12,125 | 12,160 | 12,160 | -230 (-1.86%) | 300 |
| 8 Nov 2023 | JPY | 12,415 | 12,550 | 12,390 | 12,390 | 12,390 | -255 (-2.02%) | 434 |
| 7 Nov 2023 | JPY | 12,730 | 12,730 | 12,605 | 12,645 | 12,645 | -230 (-1.79%) | 55 |
| 6 Nov 2023 | JPY | 12,900 | 12,995 | 12,750 | 12,875 | 12,875 | -90 (-0.69%) | 3,023 |
| 2 Nov 2023 | JPY | 13,075 | 13,075 | 12,835 | 12,965 | 12,965 | -70 (-0.54%) | 162 |
| 1 Nov 2023 | JPY | 13,035 | 13,060 | 12,885 | 13,035 | 13,035 | +100 (+0.77%) | 559 |
| 31 Oct 2023 | JPY | 12,790 | 12,935 | 12,790 | 12,935 | 12,935 | +445 (+3.56%) | 386 |
| 30 Oct 2023 | JPY | 12,680 | 12,680 | 12,485 | 12,490 | 12,490 | -125 (-0.99%) | 156 |
| 27 Oct 2023 | JPY | 12,635 | 12,635 | 12,590 | 12,615 | 12,615 | +15 (+0.12%) | 119 |
| 26 Oct 2023 | JPY | 12,560 | 12,600 | 12,405 | 12,600 | 12,600 | +300 (+2.44%) | 232 |
| 25 Oct 2023 | JPY | 12,570 | 12,570 | 12,235 | 12,300 | 12,300 | -160 (-1.28%) | 260 |
| 24 Oct 2023 | JPY | 12,400 | 12,460 | 12,380 | 12,460 | 12,460 | +110 (+0.89%) | 109 |
| 23 Oct 2023 | JPY | 12,445 | 12,445 | 12,350 | 12,350 | 12,350 | +45 (+0.37%) | 60 |
| 20 Oct 2023 | JPY | 12,340 | 12,440 | 12,305 | 12,305 | 12,305 | +60 (+0.49%) | 256 |
| 19 Oct 2023 | JPY | 12,405 | 12,405 | 12,195 | 12,245 | 12,245 | -400 (-3.16%) | 456 |
| 18 Oct 2023 | JPY | 12,400 | 12,645 | 12,400 | 12,645 | 12,645 | +310 (+2.51%) | 250 |
| 17 Oct 2023 | JPY | 12,395 | 12,395 | 12,320 | 12,335 | 12,335 | +120 (+0.98%) | 140 |
| 16 Oct 2023 | JPY | 12,350 | 12,350 | 12,200 | 12,215 | 12,215 | +170 (+1.41%) | 469 |
| 13 Oct 2023 | JPY | 12,195 | 12,195 | 12,030 | 12,045 | 12,045 | -320 (-2.59%) | 269 |
| 12 Oct 2023 | JPY | 12,275 | 12,365 | 12,095 | 12,365 | 12,365 | +215 (+1.77%) | 121 |
