| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | JPY | 12,295 | 12,295 | 12,135 | 12,150 | 12,150 | -270 (-2.17%) | 139 |
| 10 Oct 2023 | JPY | 12,280 | 12,420 | 12,270 | 12,420 | 12,420 | +600 (+5.08%) | 373 |
| 6 Oct 2023 | JPY | 11,900 | 11,945 | 11,805 | 11,820 | 11,820 | -155 (-1.29%) | 245 |
| 5 Oct 2023 | JPY | 12,125 | 12,125 | 11,905 | 11,975 | 11,975 | -5 (-0.04%) | 129 |
| 4 Oct 2023 | JPY | 12,190 | 12,190 | 11,950 | 11,980 | 11,980 | -95 (-0.79%) | 228 |
| 3 Oct 2023 | JPY | 12,320 | 12,320 | 12,070 | 12,075 | 12,075 | -465 (-3.71%) | 210 |
| 2 Oct 2023 | JPY | 12,665 | 12,675 | 12,500 | 12,540 | 12,540 | -125 (-0.99%) | 315 |
| 29 Sep 2023 | JPY | 12,595 | 12,695 | 12,510 | 12,665 | 12,665 | +360 (+2.93%) | 134 |
| 28 Sep 2023 | JPY | 12,420 | 12,495 | 12,270 | 12,305 | 12,305 | -215 (-1.72%) | 187 |
| 27 Sep 2023 | JPY | 12,450 | 12,610 | 12,425 | 12,520 | 12,520 | +20 (+0.16%) | 187 |
| 26 Sep 2023 | JPY | 12,735 | 12,735 | 12,500 | 12,500 | 12,500 | -190 (-1.50%) | 112 |
| 25 Sep 2023 | JPY | 12,915 | 12,915 | 12,690 | 12,690 | 12,690 | -50 (-0.39%) | 158 |
| 22 Sep 2023 | JPY | 12,650 | 12,900 | 12,650 | 12,740 | 12,740 | +120 (+0.95%) | 72 |
| 21 Sep 2023 | JPY | 12,730 | 12,875 | 12,610 | 12,620 | 12,620 | -190 (-1.48%) | 226 |
| 20 Sep 2023 | JPY | 12,910 | 12,935 | 12,760 | 12,810 | 12,810 | -60 (-0.47%) | 201 |
| 19 Sep 2023 | JPY | 12,765 | 12,890 | 12,710 | 12,870 | 12,870 | +380 (+3.04%) | 285 |
| 15 Sep 2023 | JPY | 12,370 | 12,500 | 12,350 | 12,490 | 12,490 | +230 (+1.88%) | 130 |
| 14 Sep 2023 | JPY | 12,350 | 12,370 | 12,260 | 12,260 | 12,260 | -100 (-0.81%) | 62 |
| 13 Sep 2023 | JPY | 12,355 | 12,495 | 12,355 | 12,360 | 12,360 | +65 (+0.53%) | 99 |
| 12 Sep 2023 | JPY | 12,365 | 12,365 | 12,200 | 12,295 | 12,295 | +95 (+0.78%) | 147 |
| 11 Sep 2023 | JPY | 12,345 | 12,345 | 12,175 | 12,200 | 12,200 | -195 (-1.57%) | 223 |
| 8 Sep 2023 | JPY | 12,480 | 12,480 | 12,310 | 12,395 | 12,395 | -80 (-0.64%) | 105 |
| 7 Sep 2023 | JPY | 12,570 | 12,570 | 12,450 | 12,475 | 12,475 | -165 (-1.31%) | 282 |
| 6 Sep 2023 | JPY | 12,830 | 12,830 | 12,640 | 12,640 | 12,640 | -270 (-2.09%) | 104 |
| 5 Sep 2023 | JPY | 12,915 | 13,110 | 12,800 | 12,910 | 12,910 | -65 (-0.50%) | 39 |
| 4 Sep 2023 | JPY | 13,190 | 13,190 | 12,860 | 12,975 | 12,975 | -95 (-0.73%) | 285 |
| 1 Sep 2023 | JPY | 13,190 | 13,190 | 13,005 | 13,070 | 13,070 | -90 (-0.68%) | 178 |
| 31 Aug 2023 | JPY | 13,400 | 13,400 | 13,145 | 13,160 | 13,160 | -285 (-2.12%) | 281 |
| 30 Aug 2023 | JPY | 13,245 | 13,445 | 13,200 | 13,445 | 13,445 | +340 (+2.59%) | 290 |
| 29 Aug 2023 | JPY | 13,055 | 13,190 | 13,055 | 13,105 | 13,105 | +130 (+1.00%) | 390 |
