| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2023 | JPY | 12,830 | 12,830 | 12,640 | 12,640 | 12,640 | -270 (-2.09%) | 104 |
| 5 Sep 2023 | JPY | 12,915 | 13,110 | 12,800 | 12,910 | 12,910 | -65 (-0.50%) | 39 |
| 4 Sep 2023 | JPY | 13,190 | 13,190 | 12,860 | 12,975 | 12,975 | -95 (-0.73%) | 285 |
| 1 Sep 2023 | JPY | 13,190 | 13,190 | 13,005 | 13,070 | 13,070 | -90 (-0.68%) | 178 |
| 31 Aug 2023 | JPY | 13,400 | 13,400 | 13,145 | 13,160 | 13,160 | -285 (-2.12%) | 281 |
| 30 Aug 2023 | JPY | 13,245 | 13,445 | 13,200 | 13,445 | 13,445 | +340 (+2.59%) | 290 |
| 29 Aug 2023 | JPY | 13,055 | 13,190 | 13,055 | 13,105 | 13,105 | +130 (+1.00%) | 390 |
| 28 Aug 2023 | JPY | 12,840 | 12,980 | 12,800 | 12,975 | 12,975 | +340 (+2.69%) | 207 |
| 25 Aug 2023 | JPY | 12,650 | 12,690 | 12,570 | 12,635 | 12,635 | +170 (+1.36%) | 168 |
| 24 Aug 2023 | JPY | 12,575 | 12,575 | 12,380 | 12,465 | 12,465 | -30 (-0.24%) | 159 |
| 23 Aug 2023 | JPY | 12,410 | 12,495 | 12,410 | 12,495 | 12,495 | +180 (+1.46%) | 95 |
| 22 Aug 2023 | JPY | 12,355 | 12,355 | 12,230 | 12,315 | 12,315 | -30 (-0.24%) | 34 |
| 21 Aug 2023 | JPY | 12,250 | 12,365 | 12,250 | 12,345 | 12,345 | +105 (+0.86%) | 77 |
| 18 Aug 2023 | JPY | 12,100 | 12,255 | 12,085 | 12,240 | 12,240 | +205 (+1.70%) | 136 |
| 17 Aug 2023 | JPY | 11,995 | 12,035 | 11,910 | 12,035 | 12,035 | +40 (+0.33%) | 61 |
| 16 Aug 2023 | JPY | 12,005 | 12,010 | 11,995 | 11,995 | 11,995 | -110 (-0.91%) | 36 |
| 15 Aug 2023 | JPY | 12,120 | 12,140 | 12,105 | 12,105 | 12,105 | -105 (-0.86%) | 119 |
| 14 Aug 2023 | JPY | 12,185 | 12,260 | 12,185 | 12,210 | 12,210 | +255 (+2.13%) | 221 |
| 10 Aug 2023 | JPY | 11,965 | 11,965 | 11,900 | 11,955 | 11,955 | -75 (-0.62%) | 321 |
| 9 Aug 2023 | JPY | 12,050 | 12,070 | 11,950 | 12,030 | 12,030 | -145 (-1.19%) | 234 |
| 8 Aug 2023 | JPY | 12,150 | 12,190 | 12,135 | 12,175 | 12,175 | -75 (-0.61%) | 50 |
| 7 Aug 2023 | JPY | 12,325 | 12,325 | 12,135 | 12,250 | 12,250 | +175 (+1.45%) | 41 |
| 4 Aug 2023 | JPY | 12,200 | 12,200 | 12,075 | 12,075 | 12,075 | -145 (-1.19%) | 185 |
| 3 Aug 2023 | JPY | 12,175 | 12,225 | 12,175 | 12,220 | 12,220 | -110 (-0.89%) | 79 |
| 2 Aug 2023 | JPY | 12,335 | 12,510 | 12,330 | 12,330 | 12,330 | -155 (-1.24%) | 36 |
| 1 Aug 2023 | JPY | 12,460 | 12,560 | 12,460 | 12,485 | 12,485 | +310 (+2.55%) | 291 |
| 31 Jul 2023 | JPY | 12,375 | 12,375 | 12,175 | 12,175 | 12,175 | -200 (-1.62%) | 299 |
| 28 Jul 2023 | JPY | 12,500 | 12,500 | 12,050 | 12,375 | 12,375 | -305 (-2.41%) | 452 |
| 27 Jul 2023 | JPY | 12,600 | 12,695 | 12,540 | 12,680 | 12,680 | +15 (+0.12%) | 55 |
| 26 Jul 2023 | JPY | 12,660 | 12,665 | 12,610 | 12,665 | 12,665 | +15 (+0.12%) | 94 |
