| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2024 | JPY | 14,480 | 14,660 | 14,455 | 14,650 | 14,650 | +260 (+1.81%) | 1,005 |
| 1 Jul 2024 | JPY | 14,295 | 14,495 | 14,295 | 14,390 | 14,390 | +290 (+2.06%) | 542 |
| 28 Jun 2024 | JPY | 13,840 | 14,100 | 13,840 | 14,100 | 14,100 | +350 (+2.55%) | 1,368 |
| 27 Jun 2024 | JPY | 13,835 | 13,885 | 13,705 | 13,750 | 13,750 | -140 (-1.01%) | 222 |
| 26 Jun 2024 | JPY | 13,825 | 13,925 | 13,770 | 13,890 | 13,890 | -645 (-4.44%) | 648 |
| 25 Jun 2024 | JPY | 14,315 | 14,540 | 14,235 | 14,535 | 14,535 | +460 (+3.27%) | 2,410 |
| 24 Jun 2024 | JPY | 14,125 | 14,125 | 13,590 | 14,075 | 14,075 | +495 (+3.65%) | 936 |
| 21 Jun 2024 | JPY | 13,555 | 14,000 | 13,235 | 13,580 | 13,580 | +280 (+2.11%) | 1,103 |
| 20 Jun 2024 | JPY | 13,170 | 13,300 | 13,075 | 13,300 | 13,300 | +350 (+2.70%) | 361 |
| 19 Jun 2024 | JPY | 13,145 | 13,145 | 12,950 | 12,950 | 12,950 | -70 (-0.54%) | 368 |
| 18 Jun 2024 | JPY | 12,940 | 13,090 | 12,940 | 13,020 | 13,020 | +100 (+0.77%) | 179 |
| 17 Jun 2024 | JPY | 13,035 | 13,045 | 12,920 | 12,920 | 12,920 | -60 (-0.46%) | 213 |
| 14 Jun 2024 | JPY | 13,155 | 13,155 | 12,910 | 12,980 | 12,980 | 0.0 (0.0%) | 183 |
| 13 Jun 2024 | JPY | 13,045 | 13,110 | 12,980 | 12,980 | 12,980 | -120 (-0.92%) | 244 |
| 12 Jun 2024 | JPY | 13,145 | 13,145 | 13,000 | 13,100 | 13,100 | -45 (-0.34%) | 641 |
| 11 Jun 2024 | JPY | 13,155 | 13,180 | 13,020 | 13,145 | 13,145 | -235 (-1.76%) | 633 |
| 10 Jun 2024 | JPY | 13,250 | 13,500 | 13,250 | 13,380 | 13,380 | +70 (+0.53%) | 417 |
| 7 Jun 2024 | JPY | 13,420 | 13,565 | 13,170 | 13,310 | 13,310 | -255 (-1.88%) | 492 |
| 6 Jun 2024 | JPY | 13,480 | 13,580 | 13,455 | 13,565 | 13,565 | +205 (+1.53%) | 469 |
| 5 Jun 2024 | JPY | 13,150 | 13,360 | 13,150 | 13,360 | 13,360 | -35 (-0.26%) | 616 |
| 4 Jun 2024 | JPY | 13,400 | 13,600 | 13,380 | 13,395 | 13,395 | +165 (+1.25%) | 337 |
| 3 Jun 2024 | JPY | 13,410 | 13,535 | 13,210 | 13,230 | 13,230 | -480 (-3.50%) | 2,414 |
| 31 May 2024 | JPY | 13,945 | 13,945 | 13,620 | 13,710 | 13,710 | +55 (+0.40%) | 170 |
| 30 May 2024 | JPY | 13,940 | 13,950 | 13,645 | 13,655 | 13,655 | -545 (-3.84%) | 948 |
| 29 May 2024 | JPY | 14,270 | 14,275 | 14,120 | 14,200 | 14,200 | -140 (-0.98%) | 306 |
| 28 May 2024 | JPY | 14,330 | 14,405 | 14,270 | 14,340 | 14,340 | +190 (+1.34%) | 154 |
| 27 May 2024 | JPY | 13,940 | 14,150 | 13,940 | 14,150 | 14,150 | 0.0 (0.0%) | 898 |
| 24 May 2024 | JPY | 14,100 | 14,165 | 14,000 | 14,150 | 14,150 | -200 (-1.39%) | 403 |
| 23 May 2024 | JPY | 14,420 | 14,425 | 14,200 | 14,350 | 14,350 | -350 (-2.38%) | 916 |
| 22 May 2024 | JPY | 14,775 | 14,975 | 14,675 | 14,700 | 14,700 | +90 (+0.62%) | 687 |
