WisdomTree Metal Securities Li Recent Share Price (TSE:1675)

TSE:1675 - WisdomTree Metal Securities Limited - WisdomTree Physical Palladium Individual Securitie WisdomTree Metal Securities Li
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jul 2023	JPY	16,955	16,955	16,720	16,815	16,815	-145 (-0.85%)	120
24 Jul 2023	JPY	16,980	16,980	16,910	16,960	16,960	+280 (+1.68%)	80
21 Jul 2023	JPY	16,570	16,705	16,570	16,680	16,680	-80 (-0.48%)	81
20 Jul 2023	JPY	16,900	16,940	16,760	16,760	16,760	-250 (-1.47%)	59
19 Jul 2023	JPY	16,910	17,015	16,910	17,010	17,010	+160 (+0.95%)	19
18 Jul 2023	JPY	16,885	16,990	16,850	16,850	16,850	-35 (-0.21%)	38
14 Jul 2023	JPY	16,890	16,890	16,545	16,885	16,885	+5 (+0.03%)	88
13 Jul 2023	JPY	16,370	16,880	16,370	16,880	16,880	+545 (+3.34%)	50
12 Jul 2023	JPY	17,015	17,230	16,130	16,335	16,335	-895 (-5.19%)	404
11 Jul 2023	JPY	17,465	17,465	17,220	17,230	17,230	-250 (-1.43%)	37
10 Jul 2023	JPY	17,405	17,575	17,305	17,480	17,480	+75 (+0.43%)	33
7 Jul 2023	JPY	17,400	17,405	17,315	17,405	17,405	-5 (-0.03%)	28
6 Jul 2023	JPY	17,450	17,450	17,300	17,410	17,410	-85 (-0.49%)	53
5 Jul 2023	JPY	17,495	17,495	17,495	17,495	17,495	-75 (-0.43%)	26
4 Jul 2023	JPY	17,535	17,570	17,415	17,570	17,570	+20 (+0.11%)	63
3 Jul 2023	JPY	17,575	17,650	17,550	17,550	17,550	-25 (-0.14%)	42
30 Jun 2023	JPY	17,340	17,610	17,340	17,575	17,575	+230 (+1.33%)	72
29 Jun 2023	JPY	17,615	17,615	17,335	17,345	17,345	-185 (-1.06%)	103
28 Jun 2023	JPY	17,565	17,655	17,355	17,530	17,530	-160 (-0.90%)	122
27 Jun 2023	JPY	17,620	17,690	17,620	17,690	17,690	+95 (+0.54%)	75
26 Jun 2023	JPY	17,510	17,650	17,510	17,595	17,595	+275 (+1.59%)	56
23 Jun 2023	JPY	17,430	17,430	16,995	17,320	17,320	-620 (-3.46%)	728
22 Jun 2023	JPY	18,070	18,110	17,870	17,940	17,940	-215 (-1.18%)	185
21 Jun 2023	JPY	18,310	18,310	18,150	18,155	18,155	-165 (-0.90%)	43
20 Jun 2023	JPY	18,500	18,500	18,320	18,320	18,320	-180 (-0.97%)	30
19 Jun 2023	JPY	18,955	18,955	17,815	18,500	18,500	-180 (-0.96%)	252
16 Jun 2023	JPY	17,915	19,265	17,915	18,680	18,680	+680 (+3.78%)	392
15 Jun 2023	JPY	17,830	18,000	17,760	18,000	18,000	+110 (+0.61%)	294
14 Jun 2023	JPY	17,900	18,000	17,890	17,890	17,890	-20 (-0.11%)	128
13 Jun 2023	JPY	18,000	18,160	17,810	17,910	17,910	-290 (-1.59%)	138

First
8
9
10
11
12
Last