| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2023 | JPY | 17,620 | 17,690 | 17,620 | 17,690 | 17,690 | +95 (+0.54%) | 75 |
| 26 Jun 2023 | JPY | 17,510 | 17,650 | 17,510 | 17,595 | 17,595 | +275 (+1.59%) | 56 |
| 23 Jun 2023 | JPY | 17,430 | 17,430 | 16,995 | 17,320 | 17,320 | -620 (-3.46%) | 728 |
| 22 Jun 2023 | JPY | 18,070 | 18,110 | 17,870 | 17,940 | 17,940 | -215 (-1.18%) | 185 |
| 21 Jun 2023 | JPY | 18,310 | 18,310 | 18,150 | 18,155 | 18,155 | -165 (-0.90%) | 43 |
| 20 Jun 2023 | JPY | 18,500 | 18,500 | 18,320 | 18,320 | 18,320 | -180 (-0.97%) | 30 |
| 19 Jun 2023 | JPY | 18,955 | 18,955 | 17,815 | 18,500 | 18,500 | -180 (-0.96%) | 252 |
| 16 Jun 2023 | JPY | 17,915 | 19,265 | 17,915 | 18,680 | 18,680 | +680 (+3.78%) | 392 |
| 15 Jun 2023 | JPY | 17,830 | 18,000 | 17,760 | 18,000 | 18,000 | +110 (+0.61%) | 294 |
| 14 Jun 2023 | JPY | 17,900 | 18,000 | 17,890 | 17,890 | 17,890 | -20 (-0.11%) | 128 |
| 13 Jun 2023 | JPY | 18,000 | 18,160 | 17,810 | 17,910 | 17,910 | -290 (-1.59%) | 138 |
| 12 Jun 2023 | JPY | 18,375 | 18,375 | 17,920 | 18,200 | 18,200 | -180 (-0.98%) | 38 |
| 9 Jun 2023 | JPY | 18,400 | 18,400 | 17,920 | 18,380 | 18,380 | -20 (-0.11%) | 152 |
| 8 Jun 2023 | JPY | 18,490 | 18,495 | 18,225 | 18,400 | 18,400 | -295 (-1.58%) | 95 |
| 7 Jun 2023 | JPY | 18,500 | 18,695 | 18,230 | 18,695 | 18,695 | +295 (+1.60%) | 61 |
| 6 Jun 2023 | JPY | 18,640 | 18,640 | 18,400 | 18,400 | 18,400 | 0.0 (0.0%) | 42 |
| 5 Jun 2023 | JPY | 18,240 | 18,660 | 18,240 | 18,400 | 18,400 | +180 (+0.99%) | 40 |
| 2 Jun 2023 | JPY | 17,800 | 18,220 | 17,800 | 18,220 | 18,220 | +55 (+0.30%) | 46 |
| 1 Jun 2023 | JPY | 18,015 | 18,400 | 17,645 | 18,165 | 18,165 | -465 (-2.50%) | 188 |
| 31 May 2023 | JPY | 18,415 | 18,630 | 18,390 | 18,630 | 18,630 | -120 (-0.64%) | 18 |
| 30 May 2023 | JPY | 18,495 | 18,750 | 18,420 | 18,750 | 18,750 | +175 (+0.94%) | 70 |
| 29 May 2023 | JPY | 18,360 | 18,575 | 18,360 | 18,575 | 18,575 | -15 (-0.08%) | 9 |
| 26 May 2023 | JPY | 18,355 | 18,740 | 18,350 | 18,590 | 18,590 | +175 (+0.95%) | 47 |
| 25 May 2023 | JPY | 18,720 | 18,720 | 18,330 | 18,415 | 18,415 | -575 (-3.03%) | 191 |
| 24 May 2023 | JPY | 18,770 | 19,100 | 18,760 | 18,990 | 18,990 | -50 (-0.26%) | 37 |
| 23 May 2023 | JPY | 19,470 | 19,470 | 19,035 | 19,040 | 19,040 | +5 (+0.03%) | 74 |
| 22 May 2023 | JPY | 19,160 | 19,500 | 19,035 | 19,035 | 19,035 | +195 (+1.04%) | 64 |
| 19 May 2023 | JPY | 18,630 | 18,910 | 18,630 | 18,840 | 18,840 | -75 (-0.40%) | 58 |
| 18 May 2023 | JPY | 18,920 | 18,920 | 18,810 | 18,915 | 18,915 | -40 (-0.21%) | 40 |
| 17 May 2023 | JPY | 19,000 | 19,295 | 18,925 | 18,955 | 18,955 | -245 (-1.28%) | 27 |
