| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2010 | JPY | 4,900 | 4,900 | 4,725 | 4,725 | 4,725 | -395 (-7.71%) | 4,380 |
| 30 Apr 2010 | JPY | 5,100 | 5,180 | 5,100 | 5,120 | 5,120 | +40 (+0.79%) | 6,340 |
| 28 Apr 2010 | JPY | 5,050 | 5,090 | 5,020 | 5,080 | 5,080 | +5,025.807 (+9273.85%) | 8,100 |
| 27 Apr 2010 | JPY | 54.1933 | 54.1933 | 54.1933 | 54.1933 | 54.1933 | -5,205.807 (-98.97%) | 0 |
| 26 Apr 2010 | JPY | 5,260 | 5,280 | 5,250 | 5,260 | 5,260 | +100 (+1.94%) | 350 |
| 23 Apr 2010 | JPY | 5,220 | 5,220 | 5,160 | 5,160 | 5,160 | 0.0 (0.0%) | 100 |
| 22 Apr 2010 | JPY | 5,190 | 5,190 | 5,140 | 5,160 | 5,160 | +70 (+1.38%) | 1,610 |
| 21 Apr 2010 | JPY | 5,080 | 5,090 | 5,080 | 5,090 | 5,090 | +200 (+4.09%) | 100 |
| 20 Apr 2010 | JPY | 4,860 | 4,900 | 4,860 | 4,890 | 4,890 | +160 (+3.38%) | 210 |
| 19 Apr 2010 | JPY | 4,810 | 4,810 | 4,730 | 4,730 | 4,730 | -210 (-4.25%) | 870 |
| 16 Apr 2010 | JPY | 5,000 | 5,000 | 4,940 | 4,940 | 4,940 | -70 (-1.40%) | 150 |
| 15 Apr 2010 | JPY | 5,020 | 5,070 | 5,000 | 5,010 | 5,010 | +25 (+0.50%) | 1,060 |
| 14 Apr 2010 | JPY | 4,870 | 4,985 | 4,870 | 4,985 | 4,985 | +280 (+5.95%) | 2,180 |
| 13 Apr 2010 | JPY | 4,750 | 4,750 | 4,705 | 4,705 | 4,705 | -95 (-1.98%) | 230 |
| 12 Apr 2010 | JPY | 4,750 | 4,800 | 4,750 | 4,800 | 4,800 | +105 (+2.24%) | 520 |
| 9 Apr 2010 | JPY | 4,600 | 4,695 | 4,600 | 4,695 | 4,695 | +25 (+0.54%) | 90 |
| 8 Apr 2010 | JPY | 4,690 | 4,690 | 4,625 | 4,670 | 4,670 | -90 (-1.89%) | 980 |
| 7 Apr 2010 | JPY | 4,655 | 4,760 | 4,655 | 4,760 | 4,760 | +135 (+2.92%) | 1,440 |
| 6 Apr 2010 | JPY | 4,690 | 4,690 | 4,625 | 4,625 | 4,625 | +5 (+0.11%) | 330 |
| 5 Apr 2010 | JPY | 4,625 | 4,625 | 4,605 | 4,620 | 4,620 | +15 (+0.33%) | 770 |
| 2 Apr 2010 | JPY | 4,500 | 4,605 | 4,500 | 4,605 | 4,605 | +165 (+3.72%) | 390 |
| 1 Apr 2010 | JPY | 4,400 | 4,470 | 4,400 | 4,440 | 4,440 | +70 (+1.60%) | 1,130 |
| 31 Mar 2010 | JPY | 4,300 | 4,370 | 4,300 | 4,370 | 4,370 | +70 (+1.63%) | 1,570 |
| 30 Mar 2010 | JPY | 4,285 | 4,300 | 4,280 | 4,300 | 4,300 | +125 (+2.99%) | 350 |
| 29 Mar 2010 | JPY | 4,180 | 4,205 | 4,175 | 4,175 | 4,175 | +25 (+0.60%) | 110 |
| 26 Mar 2010 | JPY | 4,110 | 4,150 | 4,085 | 4,150 | 4,150 | +120 (+2.98%) | 1,270 |
| 25 Mar 2010 | JPY | 4,005 | 4,030 | 4,005 | 4,030 | 4,030 | -70 (-1.71%) | 300 |
| 24 Mar 2010 | JPY | 4,105 | 4,105 | 4,090 | 4,100 | 4,100 | -20 (-0.49%) | 1,370 |
| 23 Mar 2010 | JPY | 4,105 | 4,120 | 4,100 | 4,120 | 4,120 | -60 (-1.44%) | 4,840 |
| 19 Mar 2010 | JPY | 4,300 | 4,300 | 4,180 | 4,180 | 4,180 | -80 (-1.88%) | 70 |
