| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2010 | JPY | 4,265 | 4,290 | 4,260 | 4,260 | 4,260 | +80 (+1.91%) | 280 |
| 17 Mar 2010 | JPY | 4,190 | 4,190 | 4,180 | 4,180 | 4,180 | +40 (+0.97%) | 480 |
| 16 Mar 2010 | JPY | 4,135 | 4,140 | 4,135 | 4,140 | 4,140 | -5 (-0.12%) | 90 |
| 15 Mar 2010 | JPY | 4,150 | 4,160 | 4,145 | 4,145 | 4,145 | +25 (+0.61%) | 150 |
| 12 Mar 2010 | JPY | 4,100 | 4,120 | 4,100 | 4,120 | 4,120 | +75 (+1.85%) | 430 |
| 11 Mar 2010 | JPY | 4,100 | 4,100 | 4,045 | 4,045 | 4,045 | -100 (-2.41%) | 130 |
| 10 Mar 2010 | JPY | 4,145 | 4,145 | 4,145 | 4,145 | 4,145 | +15 (+0.36%) | 170 |
| 9 Mar 2010 | JPY | 4,130 | 4,130 | 4,130 | 4,130 | 4,130 | -90 (-2.13%) | 20 |
| 8 Mar 2010 | JPY | 4,090 | 4,250 | 4,090 | 4,220 | 4,220 | +130 (+3.18%) | 220 |
| 5 Mar 2010 | JPY | 4,035 | 4,090 | 4,035 | 4,090 | 4,090 | +200 (+5.14%) | 3,120 |
| 4 Mar 2010 | JPY | 3,890 | 3,890 | 3,890 | 3,890 | 3,890 | 0.0 (0.0%) | 20 |
| 3 Mar 2010 | JPY | 3,905 | 3,905 | 3,890 | 3,890 | 3,890 | +25 (+0.65%) | 30 |
| 2 Mar 2010 | JPY | 3,865 | 3,865 | 3,865 | 3,865 | 3,865 | +50 (+1.31%) | 40 |
| 1 Mar 2010 | JPY | 3,815 | 3,815 | 3,815 | 3,815 | 3,815 | +65 (+1.73%) | 20 |
| 26 Feb 2010 | JPY | 3,750 | 3,750 | 3,750 | 3,750 | 3,750 | -35 (-0.92%) | 10 |
| 25 Feb 2010 | JPY | 3,790 | 3,790 | 3,785 | 3,785 | 3,785 | -90 (-2.32%) | 30 |
| 24 Feb 2010 | JPY | 3,880 | 3,880 | 3,875 | 3,875 | 3,875 | -70 (-1.77%) | 110 |
| 23 Feb 2010 | JPY | 3,970 | 3,990 | 3,920 | 3,945 | 3,945 | -95 (-2.35%) | 380 |
| 22 Feb 2010 | JPY | 4,095 | 4,095 | 4,040 | 4,040 | 4,040 | +175 (+4.53%) | 400 |
| 19 Feb 2010 | JPY | 3,865 | 3,870 | 3,865 | 3,865 | 3,865 | -30 (-0.77%) | 3,160 |
| 18 Feb 2010 | JPY | 3,900 | 3,900 | 3,895 | 3,895 | 3,895 | +45 (+1.17%) | 170 |
| 17 Feb 2010 | JPY | 3,830 | 3,885 | 3,830 | 3,850 | 3,850 | +50 (+1.32%) | 80 |
| 16 Feb 2010 | JPY | 3,755 | 3,800 | 3,755 | 3,800 | 3,800 | +3,758.774 (+9117.42%) | 30 |
| 15 Feb 2010 | JPY | 41.2263 | 41.2263 | 41.2263 | 41.2263 | 41.2263 | -3,708.774 (-98.90%) | 0 |
| 12 Feb 2010 | JPY | 3,760 | 3,770 | 3,740 | 3,750 | 3,750 | +30 (+0.81%) | 170 |
| 10 Feb 2010 | JPY | 4,265 | 4,265 | 3,720 | 3,720 | 3,720 | +85 (+2.34%) | 330 |
| 9 Feb 2010 | JPY | 3,630 | 3,635 | 3,630 | 3,635 | 3,635 | +100 (+2.83%) | 30 |
| 8 Feb 2010 | JPY | 3,600 | 3,600 | 3,535 | 3,535 | 3,535 | +5 (+0.14%) | 15,050 |
| 5 Feb 2010 | JPY | 3,595 | 3,595 | 3,530 | 3,530 | 3,530 | -365 (-9.37%) | 320 |
| 4 Feb 2010 | JPY | 3,935 | 3,935 | 3,895 | 3,895 | 3,895 | -65 (-1.64%) | 460 |
